Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
|
28.65
+0.30/+1.06%
3:08:19 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.30/+1.06%
|
28.35
|
29.10
|
28.35
|
28.65
|
28.82
|
28.65
|
16,754,800
|
|
5/2/2024
|
-0.05/-0.18%
|
28.40
|
28.40
|
28.05
|
28.35
|
28.23
|
28.35
|
7,463,100
|
|
4/26/2024
|
-0.15/-0.53%
|
28.30
|
28.55
|
28.05
|
28.40
|
28.30
|
28.40
|
18,910,000
|
|
4/25/2024
|
-0.25/-0.87%
|
28.70
|
28.70
|
28.30
|
28.55
|
28.49
|
28.55
|
11,424,400
|
|
4/24/2024
|
+1.20/+4.35%
|
27.90
|
28.95
|
27.75
|
28.80
|
28.39
|
28.80
|
23,432,001
|
|
4/23/2024
|
-0.40/-1.43%
|
28.00
|
28.05
|
27.45
|
27.60
|
27.75
|
27.60
|
18,547,900
|
|
4/22/2024
|
+0.20/+0.72%
|
28.20
|
28.20
|
27.85
|
28.00
|
28.05
|
28.00
|
12,410,900
|
|
4/19/2024
|
-0.20/-0.71%
|
27.80
|
28.35
|
27.50
|
27.80
|
27.93
|
27.80
|
26,326,500
|
|
4/17/2024
|
-0.35/-1.23%
|
28.50
|
28.55
|
27.90
|
28.00
|
28.25
|
28.00
|
16,265,300
|
|
4/16/2024
|
-0.15/-0.53%
|
28.50
|
28.55
|
27.85
|
28.35
|
28.21
|
28.35
|
33,612,272
|
|
4/15/2024
|
-1.45/-4.84%
|
29.85
|
29.95
|
28.10
|
28.50
|
29.28
|
28.50
|
31,127,300
|
|
4/12/2024
|
+0.05/+0.17%
|
30.00
|
30.10
|
29.85
|
29.95
|
29.92
|
29.95
|
14,006,900
|
|
4/11/2024
|
+0.25/+0.84%
|
29.45
|
30.15
|
29.45
|
29.90
|
29.92
|
29.90
|
19,476,200
|
|
4/10/2024
|
-0.25/-0.84%
|
29.95
|
30.10
|
29.65
|
29.65
|
29.92
|
29.65
|
11,134,400
|
|
4/9/2024
|
+0.30/+1.01%
|
29.60
|
29.90
|
29.55
|
29.90
|
29.73
|
29.90
|
10,238,000
|
|
4/8/2024
|
+0.15/+0.51%
|
29.45
|
29.80
|
29.30
|
29.60
|
29.57
|
29.60
|
16,788,800
|
|
4/5/2024
|
-0.15/-0.51%
|
29.45
|
29.75
|
29.25
|
29.45
|
29.49
|
29.45
|
24,098,800
|
|
4/4/2024
|
-0.35/-1.17%
|
29.95
|
30.05
|
29.55
|
29.60
|
29.74
|
29.60
|
27,732,300
|
|
4/3/2024
|
-0.45/-1.48%
|
30.35
|
30.45
|
29.95
|
29.95
|
30.18
|
29.95
|
21,639,800
|
|
4/2/2024
|
+0.30/+1.00%
|
29.90
|
30.40
|
29.80
|
30.40
|
30.05
|
30.40
|
28,467,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|