Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	-1.00 / -1.38%	73.00	73.00	71.50	71.50	71.50	2.07	879,360
9/29/2009	+0.50 / +0.69%	72.50	73.00	71.50	72.50	72.50	2.09	1,876,300
9/28/2009	-0.50 / -0.69%	73.50	73.50	72.00	72.00	72.00	2.08	1,801,270
9/25/2009	-0.50 / -0.68%	72.00	73.50	72.00	72.50	72.50	2.09	1,434,430
9/24/2009	-1.00 / -1.35%	74.00	75.00	72.50	73.00	73.00	2.11	1,703,610
9/23/2009	+2.00 / +2.78%	74.00	75.50	73.50	74.00	74.00	2.14	2,862,390
9/22/2009	0.00 / 0.00%	74.00	74.00	72.00	72.00	72.00	2.08	2,063,940
9/21/2009	+3.00 / +4.35%	70.50	72.00	70.50	72.00	72.00	2.08	3,473,740
9/18/2009	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	1.99	1,041,030
9/17/2009	0.00 / 0.00%	69.00	69.50	68.00	69.00	69.00	1.99	1,239,650
9/16/2009	-1.00 / -1.43%	70.00	70.50	69.00	69.00	69.00	1.99	1,508,880
9/15/2009	-0.50 / -0.71%	71.00	71.00	69.00	70.00	70.00	2.02	1,499,430
9/14/2009	-0.50 / -0.70%	70.50	71.50	70.00	70.50	70.50	2.04	1,261,790
9/11/2009	-1.00 / -1.39%	72.50	72.50	71.00	71.00	71.00	2.05	1,125,240
9/10/2009	-1.00 / -1.37%	72.00	73.50	71.50	72.00	72.00	2.08	940,690
9/9/2009	+3.00 / +4.29%	73.50	73.50	71.50	73.00	73.00	2.11	2,937,040
9/8/2009	+3.00 / +4.48%	68.00	70.00	68.00	70.00	70.00	2.02	1,052,940
9/7/2009	-0.50 / -0.74%	67.50	67.50	65.00	67.00	67.00	1.94	864,620
9/4/2009	-1.50 / -2.17%	69.50	69.50	67.50	67.50	67.50	1.95	992,060
9/3/2009	-0.50 / -0.72%	68.50	70.00	68.50	69.00	69.00	1.99	715,120
9/1/2009	0.00 / 0.00%	69.00	70.00	69.00	69.50	69.50	2.01	1,055,280
8/31/2009	-0.50 / -0.71%	71.00	71.00	69.50	69.50	69.50	2.01	1,464,500
8/28/2009	+1.00 / +1.45%	69.50	70.00	69.00	70.00	70.00	2.02	605,860
8/27/2009	-0.50 / -0.72%	69.50	70.00	69.00	69.00	69.00	1.99	720,670
8/26/2009	0.00 / 0.00%	70.00	70.50	69.00	69.50	69.50	2.01	914,610
8/25/2009	-1.00 / -1.42%	70.00	71.00	69.50	69.50	69.50	2.01	978,780
8/24/2009	+1.00 / +1.44%	69.50	71.00	69.50	70.50	70.50	2.04	1,032,460
8/21/2009	0.00 / 0.00%	70.50	72.00	69.50	69.50	69.50	2.01	1,463,830
8/20/2009	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.50	2.01	747,250
8/19/2009	+2.00 / +2.96%	69.00	69.50	68.00	69.50	69.50	2.01	782,570

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%