Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+0.20 / +0.52%	38.60	38.90	38.50	38.60	38.60	1.70	387,940
9/27/2010	-0.20 / -0.52%	38.80	38.80	38.40	38.40	38.40	1.69	147,930
9/24/2010	0.00 / 0.00%	39.00	39.00	38.50	38.60	38.60	1.70	297,550
9/23/2010	0.00 / 0.00%	38.30	38.70	38.30	38.60	38.60	1.70	480,450
9/22/2010	+0.50 / +1.31%	38.30	38.90	38.30	38.60	38.60	1.70	239,780
9/21/2010	-1.80 / -4.51%	39.00	39.50	38.10	38.10	38.10	1.67	384,400
9/20/2010	-0.10 / -0.25%	40.50	40.50	39.60	39.90	39.90	1.75	266,770
9/17/2010	+1.90 / +4.99%	37.90	40.00	37.60	40.00	40.00	1.76	563,560
9/16/2010	+0.20 / +0.53%	37.40	38.20	37.40	38.10	38.10	1.67	166,060
9/15/2010	+0.20 / +0.53%	37.60	37.90	37.50	37.90	37.90	1.67	221,800
9/14/2010	0.00 / 0.00%	37.60	38.40	37.60	37.70	37.70	1.66	300,230
9/13/2010	+0.10 / +0.27%	36.50	38.30	36.50	37.70	37.70	1.66	147,400
9/10/2010	-1.40 / -3.59%	39.00	39.00	37.60	37.60	37.60	1.65	232,810
9/9/2010	+0.10 / +0.26%	40.00	40.00	38.60	39.00	39.00	1.71	286,720
9/8/2010	+0.30 / +0.78%	37.60	38.90	37.60	38.90	38.90	1.71	262,380
9/7/2010	-1.50 / -3.74%	39.30	40.00	38.50	38.60	38.60	1.70	386,300
9/6/2010	+0.10 / +0.25%	40.10	41.90	39.90	40.10	40.10	1.76	503,290
9/1/2010	+1.50 / +3.90%	39.00	40.10	38.40	40.00	40.00	1.76	676,620
8/31/2010	+1.80 / +4.90%	37.80	38.50	37.00	38.50	38.50	1.69	832,260
8/30/2010	+1.70 / +4.86%	36.20	36.70	36.10	36.70	36.70	1.61	508,820
8/27/2010	0.00 / 0.00%	34.00	36.10	34.00	35.00	35.00	1.54	378,340
8/26/2010	+0.90 / +2.64%	35.00	35.00	34.20	35.00	35.00	1.54	396,840
8/25/2010	-1.00 / -2.85%	34.60	34.90	34.00	34.10	34.10	1.50	340,680
8/24/2010	-1.00 / -2.77%	35.60	35.90	34.90	35.10	35.10	1.54	441,830
8/23/2010	+0.10 / +0.28%	36.00	36.10	35.60	36.10	36.10	1.59	311,410
8/20/2010	+1.10 / +3.15%	34.90	36.00	34.50	36.00	36.00	1.58	179,980
8/19/2010	-0.10 / -0.29%	34.60	35.10	34.40	34.90	34.90	1.53	189,520
8/18/2010	-0.30 / -0.85%	35.10	35.10	34.90	35.00	35.00	1.54	378,740
8/17/2010	-0.40 / -1.12%	35.70	35.80	35.00	35.30	35.30	1.55	241,000
8/16/2010	+1.70 / +5.00%	34.20	35.70	34.20	35.70	35.70	1.57	382,810

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	14,300	10.60	0.95%
BVG	0	2.20	0.00%
DTL	300	10.30	1.98%
HMG	0	11.60	0.00%
HPG	5,769,500	25.65	-0.58%
HSG	1,921,300	18.40	-0.81%
ITQ	2,500	2.80	-6.67%