Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.55 / +1.34%	41.20	41.60	41.10	41.55	41.36	13.23	5,592,570
9/26/2018	-0.25 / -0.61%	41.25	41.45	41.00	41.00	41.25	13.05	5,014,340
9/25/2018	-0.05 / -0.12%	41.00	41.40	40.85	41.25	41.11	13.13	4,626,220
9/24/2018	0.00 / 0.00%	41.70	41.70	41.10	41.30	41.36	13.15	4,430,010
9/21/2018	+0.40 / +0.98%	41.00	41.40	40.65	41.30	41.13	13.15	14,273,500
9/20/2018	+1.25 / +3.15%	39.90	40.90	39.70	40.90	40.37	13.02	9,974,190
9/19/2018	+0.20 / +0.51%	39.80	39.90	39.60	39.65	39.73	12.62	5,289,040
9/18/2018	0.00 / 0.00%	39.20	39.45	38.80	39.45	39.13	12.56	8,400,830
9/17/2018	-0.05 / -0.13%	39.30	39.65	39.15	39.45	39.42	12.56	2,372,700
9/14/2018	-0.25 / -0.63%	39.80	40.05	39.50	39.50	39.83	12.57	4,652,530
9/13/2018	+0.25 / +0.63%	39.70	40.25	39.50	39.75	39.93	12.65	6,446,230
9/12/2018	-0.50 / -1.25%	40.10	40.25	39.50	39.50	39.95	12.57	5,718,520
9/11/2018	+0.80 / +2.04%	39.05	40.20	39.05	40.00	39.88	12.73	7,742,510
9/10/2018	-0.50 / -1.26%	39.65	39.80	39.20	39.20	39.49	12.48	2,698,640
9/7/2018	+1.05 / +2.72%	38.60	39.80	38.60	39.70	39.34	12.64	5,707,420
9/6/2018	+0.05 / +0.13%	38.60	39.20	38.50	38.65	38.83	12.30	5,383,080
9/5/2018	-0.40 / -1.03%	38.80	39.25	38.50	38.60	38.87	12.29	4,632,970
9/4/2018	-0.95 / -2.38%	39.70	39.90	39.00	39.00	39.38	12.42	4,474,530
8/31/2018	+0.30 / +0.76%	39.80	40.35	39.60	39.95	39.98	12.72	6,434,410
8/30/2018	+0.05 / +0.13%	39.60	39.80	39.15	39.65	39.42	12.62	7,495,830
8/29/2018	-0.30 / -0.75%	40.00	40.65	39.60	39.60	40.05	12.61	6,878,210
8/28/2018	+0.95 / +2.44%	39.00	40.20	39.00	39.90	39.71	12.70	11,013,110
8/27/2018	+0.60 / +1.56%	38.60	39.30	38.50	38.95	39.02	12.40	5,850,600
8/24/2018	+0.25 / +0.66%	38.00	38.40	37.80	38.35	38.12	12.21	5,677,060
8/23/2018	+0.10 / +0.26%	37.90	38.35	37.90	38.10	38.17	12.13	3,848,180
8/22/2018	+0.50 / +1.33%	37.60	38.40	37.45	38.00	37.96	12.10	6,668,760
8/21/2018	+0.25 / +0.67%	37.10	37.50	37.05	37.50	37.22	11.94	3,423,060
8/20/2018	-0.45 / -1.19%	37.70	37.70	37.15	37.25	37.42	11.86	3,542,590
8/17/2018	+0.20 / +0.53%	37.90	38.20	37.45	37.70	37.82	12.00	3,745,240
8/16/2018	0.00 / 0.00%	37.00	37.70	36.95	37.50	37.29	11.94	6,993,170

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,800	11.10	0.00%
BVG	0	2.20	0.00%
DTL	5,300	10.80	0.47%
HMG	0	11.60	0.00%
HPG	23,963,200	27.50	-0.72%
HSG	3,682,800	20.15	-0.74%
ITQ	78,800	2.80	-3.45%