Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	+0.60 / +1.32%	46.10	46.70	45.70	46.20	46.20	6.56	4,575,320
9/21/2016	+0.15 / +0.33%	45.40	46.20	45.00	45.60	45.49	6.47	4,496,420
9/20/2016	-0.15 / -0.33%	45.30	45.70	44.95	45.45	45.31	6.45	3,028,200
9/19/2016	+1.10 / +2.47%	45.00	45.95	44.90	45.60	45.59	6.47	4,411,630
9/16/2016	+0.30 / +0.68%	44.20	44.70	44.05	44.50	44.42	6.32	11,026,300
9/15/2016	+0.60 / +1.38%	43.40	44.50	43.40	44.20	44.05	6.27	3,018,930
9/14/2016	-0.10 / -0.23%	43.35	43.95	43.35	43.60	43.68	6.19	1,503,520
9/13/2016	+0.70 / +1.63%	43.00	44.10	43.00	43.70	43.64	6.20	3,410,530
9/12/2016	-1.30 / -2.93%	43.85	43.90	42.95	43.00	43.42	6.10	3,209,760
9/9/2016	-0.60 / -1.34%	44.90	45.00	44.10	44.30	44.58	6.29	2,978,500
9/8/2016	+0.90 / +2.05%	44.00	45.20	43.60	44.90	44.60	6.37	5,864,910
9/7/2016	+1.70 / +4.02%	42.30	44.00	41.90	44.00	42.71	6.24	4,529,030
9/6/2016	+0.30 / +0.71%	42.20	42.70	42.10	42.30	42.47	6.00	3,841,270
9/5/2016	-0.40 / -0.94%	42.60	42.70	41.90	42.00	42.24	5.96	3,626,000
9/1/2016	-0.40 / -0.93%	42.80	42.80	42.20	42.40	42.46	6.02	2,383,700
8/31/2016	+0.90 / +2.15%	42.30	42.90	42.20	42.80	42.62	6.07	3,023,220
8/30/2016	+0.40 / +0.96%	41.20	42.00	40.90	41.90	41.31	5.95	3,119,560
8/29/2016	-1.10 / -2.58%	42.50	42.70	41.50	41.50	42.10	5.89	4,916,380
8/26/2016	-0.40 / -0.93%	43.00	43.10	42.50	42.60	42.81	6.05	2,303,950
8/25/2016	-6.00 / -12.24%	42.40	43.00	42.20	43.00	42.58	6.10	5,867,250
8/24/2016	-0.30 / -0.61%	49.70	50.50	48.90	49.00	49.41	5.86	5,841,280
8/23/2016	+0.80 / +1.65%	48.40	49.30	48.40	49.30	48.82	5.90	3,521,490
8/22/2016	+0.30 / +0.62%	48.10	48.70	48.00	48.50	48.45	5.80	2,748,960
8/19/2016	-0.60 / -1.23%	48.90	49.20	48.20	48.20	48.55	5.77	3,656,710
8/18/2016	+0.20 / +0.41%	49.10	49.70	48.60	48.80	49.03	5.84	4,116,040
8/17/2016	+1.60 / +3.40%	47.10	49.00	47.10	48.60	48.11	5.81	4,700,970
8/16/2016	+0.70 / +1.51%	46.70	47.60	46.50	47.00	47.10	5.62	3,617,400
8/15/2016	+0.50 / +1.09%	45.80	46.30	45.60	46.30	45.95	5.54	4,623,000
8/12/2016	-0.20 / -0.43%	47.00	47.20	45.70	45.80	46.41	5.48	4,563,390
8/11/2016	+0.70 / +1.55%	45.30	46.20	45.30	46.00	45.90	5.50	3,981,110

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%