Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	1.32	357,540
9/19/2011	+1.10 / +3.94%	27.90	29.00	27.90	29.00	29.00	1.34	315,610
9/16/2011	-0.70 / -2.45%	28.60	28.60	27.90	27.90	27.90	1.29	956,270
9/15/2011	-0.40 / -1.38%	28.70	29.10	28.30	28.60	28.60	1.32	496,330
9/14/2011	-1.20 / -3.97%	30.20	30.20	29.00	29.00	29.00	1.34	552,160
9/13/2011	+0.20 / +0.67%	30.20	30.70	29.90	30.20	30.20	1.40	429,130
9/12/2011	-0.70 / -2.28%	30.50	30.80	29.90	30.00	30.00	1.39	674,470
9/9/2011	+0.20 / +0.66%	30.50	31.50	30.00	30.70	30.70	1.42	348,310
9/8/2011	+0.70 / +2.35%	30.10	31.20	30.00	30.50	30.50	1.41	932,160
9/7/2011	+0.40 / +1.36%	29.90	29.90	29.50	29.80	29.80	1.38	473,180
9/6/2011	-0.20 / -0.68%	29.50	30.00	29.10	29.40	29.40	1.36	510,330
9/5/2011	+0.40 / +1.37%	29.20	30.50	29.00	29.60	29.60	1.37	836,250
9/1/2011	+0.10 / +0.34%	29.10	29.40	29.00	29.20	29.20	1.35	398,520
8/31/2011	+0.10 / +0.34%	28.60	29.40	28.60	29.10	29.10	1.35	466,520
8/30/2011	0.00 / 0.00%	29.40	29.40	28.90	29.00	29.00	1.34	430,170
8/29/2011	+1.10 / +3.94%	28.60	29.10	28.00	29.00	29.00	1.34	459,310
8/26/2011	-0.10 / -0.36%	28.00	28.20	27.90	27.90	27.90	1.29	388,260
8/25/2011	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.00	1.30	239,280
8/24/2011	-0.80 / -2.78%	29.00	29.10	28.00	28.00	28.00	1.30	479,150
8/23/2011	-0.20 / -0.69%	28.90	29.10	28.60	28.80	28.80	1.33	241,360
8/22/2011	+1.10 / +3.94%	27.90	29.10	27.90	29.00	29.00	1.34	334,740
8/19/2011	-1.10 / -3.79%	28.50	28.50	27.90	27.90	27.90	1.29	148,250
8/18/2011	+1.10 / +3.94%	28.50	29.00	28.40	29.00	29.00	1.34	211,380
8/17/2011	+0.90 / +3.33%	27.20	28.00	27.20	27.90	27.90	1.29	151,760
8/16/2011	+0.10 / +0.37%	26.90	27.40	26.90	27.00	27.00	1.25	103,010
8/15/2011	+0.20 / +0.75%	26.80	26.90	26.60	26.90	26.90	1.24	40,000
8/12/2011	-0.20 / -0.74%	27.40	27.40	26.60	26.70	26.70	1.24	148,290
8/11/2011	-0.30 / -1.10%	27.00	27.00	26.60	26.90	26.90	1.24	116,210
8/10/2011	-0.20 / -0.73%	27.50	28.20	27.20	27.20	27.20	1.26	182,580
8/9/2011	-1.20 / -4.20%	27.60	28.30	27.40	27.40	27.40	1.27	263,700

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%