Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.50 / -0.85%	58.50	58.50	57.50	58.00	58.00	4.52	807,390
9/17/2014	+1.00 / +1.74%	57.50	58.50	57.00	58.50	58.50	4.56	1,078,400
9/16/2014	-0.50 / -0.86%	58.00	58.50	57.00	57.50	57.50	4.48	996,270
9/15/2014	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	4.52	1,169,190
9/12/2014	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	4.52	581,170
9/11/2014	-1.50 / -2.54%	59.00	59.00	57.50	57.50	57.50	4.48	637,720
9/10/2014	0.00 / 0.00%	58.50	59.00	57.50	59.00	59.00	4.60	496,070
9/9/2014	-2.00 / -3.28%	60.00	60.50	58.00	59.00	59.00	4.60	1,615,550
9/8/2014	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	4.75	912,510
9/5/2014	0.00 / 0.00%	60.50	61.00	60.00	61.00	61.00	4.75	1,471,490
9/4/2014	+1.50 / +2.52%	59.50	62.00	59.50	61.00	61.00	4.75	1,783,140
9/3/2014	+1.50 / +2.59%	58.50	59.50	58.50	59.50	59.50	4.64	1,087,640
8/29/2014	-0.50 / -0.85%	59.00	59.50	58.00	58.00	58.00	4.52	989,270
8/28/2014	-1.50 / -2.50%	59.50	59.50	58.50	58.50	58.50	4.56	1,431,960
8/27/2014	-1.00 / -1.64%	61.00	61.50	59.50	60.00	60.00	4.68	1,007,110
8/26/2014	+1.00 / +1.67%	60.00	61.00	59.50	61.00	61.00	4.75	1,516,250
8/25/2014	+0.50 / +0.84%	59.50	60.50	59.00	60.00	60.00	4.68	2,899,740
8/22/2014	+1.00 / +1.71%	58.50	60.00	58.50	59.50	59.50	4.64	1,727,570
8/21/2014	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.50	4.56	1,281,460
8/20/2014	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	4.48	670,440
8/19/2014	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.50	4.48	1,572,760
8/18/2014	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	4.40	561,160
8/15/2014	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	4.44	277,720
8/14/2014	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	4.44	593,010
8/13/2014	+1.50 / +2.70%	55.50	57.00	55.00	57.00	57.00	4.44	1,147,610
8/12/2014	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	4.33	379,740
8/11/2014	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.00	4.36	425,530
8/8/2014	-0.50 / -0.88%	56.50	56.50	55.50	56.00	56.00	4.36	634,450
8/7/2014	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	4.40	627,150
8/6/2014	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	4.44	220,780

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%