Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	0.00 / 0.00%	31.10	31.60	31.00	31.10	31.35	3.72	1,450,450
8/31/2015	-0.50 / -1.58%	31.50	31.50	31.00	31.10	31.24	3.72	1,019,870
8/28/2015	+0.30 / +0.96%	31.30	32.00	31.20	31.60	31.53	3.78	2,503,430
8/27/2015	-0.20 / -0.63%	31.50	31.90	31.10	31.30	31.37	3.74	2,252,900
8/26/2015	+1.50 / +5.00%	30.40	31.80	30.40	31.50	31.13	3.77	1,892,880
8/25/2015	+1.90 / +6.76%	27.60	30.00	27.60	30.00	28.95	3.59	2,794,310
8/24/2015	-2.10 / -6.95%	29.60	29.60	28.10	28.10	28.67	3.36	4,405,860
8/21/2015	-0.90 / -2.89%	30.50	30.50	29.40	30.20	30.03	3.61	2,646,210
8/20/2015	-0.70 / -2.20%	31.80	32.00	30.90	31.10	31.34	3.72	1,258,940
8/19/2015	-0.30 / -0.93%	31.90	32.00	31.20	31.80	31.68	3.80	1,641,650
8/18/2015	+0.40 / +1.26%	31.70	32.20	31.40	32.10	31.85	3.84	1,649,200
8/17/2015	-0.90 / -2.76%	32.80	32.80	31.70	31.70	32.24	3.79	1,433,820
8/14/2015	-0.10 / -0.31%	32.60	33.30	32.00	32.60	32.51	3.90	1,829,940
8/13/2015	-0.60 / -1.80%	33.10	33.30	32.10	32.70	32.56	3.91	2,493,440
8/12/2015	-1.20 / -3.48%	34.30	34.30	33.10	33.30	33.71	3.98	2,887,340
8/11/2015	-0.30 / -0.86%	35.00	35.00	34.30	34.50	34.69	4.13	2,069,760
8/10/2015	+0.70 / +2.05%	34.40	35.20	34.40	34.80	34.76	4.16	2,228,850
8/7/2015	+0.90 / +2.71%	33.40	34.30	33.20	34.10	33.92	4.08	2,700,970
8/6/2015	-0.40 / -1.19%	33.70	33.70	33.10	33.20	33.40	3.97	998,530
8/5/2015	+1.00 / +3.07%	33.00	33.80	32.90	33.60	33.42	4.02	1,060,620
8/4/2015	+0.10 / +0.31%	32.50	33.30	32.30	32.60	32.73	3.90	1,265,820
8/3/2015	0.00 / 0.00%	32.00	32.90	31.50	32.50	32.02	3.89	2,856,040
7/31/2015	-1.10 / -3.27%	33.50	33.70	32.50	32.50	33.09	3.89	2,290,540
7/30/2015	+0.20 / +0.60%	33.30	34.10	33.20	33.60	33.65	4.02	1,406,650
7/29/2015	-0.90 / -2.62%	34.00	34.60	33.40	33.40	33.84	4.00	3,160,500
7/28/2015	-1.30 / -3.65%	35.60	35.90	34.30	34.30	35.09	4.10	2,009,060
7/27/2015	+1.00 / +2.89%	35.00	35.90	35.00	35.60	35.48	4.26	2,494,670
7/24/2015	+1.50 / +4.53%	33.10	34.90	33.10	34.60	34.33	4.14	3,303,290
7/23/2015	-0.40 / -1.19%	33.80	34.10	33.00	33.10	33.43	3.96	1,735,250
7/22/2015	+2.10 / +6.69%	31.50	33.50	31.50	33.50	32.86	4.01	5,205,670

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%