Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.60	1.32	221,440
8/5/2011	+0.10 / +0.34%	29.50	29.60	29.20	29.50	29.50	1.37	171,480
8/4/2011	+0.30 / +1.03%	29.50	29.70	29.10	29.40	29.40	1.36	211,860
8/3/2011	-0.40 / -1.36%	29.10	29.50	28.80	29.10	29.10	1.35	214,640
8/2/2011	-0.20 / -0.67%	29.50	29.70	29.30	29.50	29.50	1.37	157,470
8/1/2011	-0.60 / -1.98%	30.00	30.00	29.70	29.70	29.70	1.37	92,760
7/29/2011	+0.60 / +2.02%	29.50	30.30	29.40	30.30	30.30	1.40	195,130
7/28/2011	+0.10 / +0.34%	29.70	29.90	29.60	29.70	29.70	1.37	154,810
7/27/2011	+0.40 / +1.37%	29.20	29.60	29.20	29.60	29.60	1.37	177,730
7/26/2011	+0.10 / +0.34%	29.10	29.40	29.10	29.20	29.20	1.35	181,720
7/25/2011	+0.20 / +0.69%	28.60	29.30	28.60	29.10	29.10	1.35	98,560
7/22/2011	0.00 / 0.00%	29.20	29.20	28.80	28.90	28.90	1.34	50,940
7/21/2011	-1.30 / -4.30%	29.20	29.40	28.90	28.90	28.90	1.34	284,400
7/20/2011	+1.40 / +4.86%	28.80	30.20	28.80	30.20	30.20	1.40	165,880
7/19/2011	-0.10 / -0.35%	28.90	28.90	28.70	28.80	28.80	1.33	56,110
7/18/2011	+0.10 / +0.35%	28.80	28.90	28.60	28.90	28.90	1.34	153,980
7/15/2011	-0.40 / -1.37%	29.20	29.20	28.80	28.80	28.80	1.33	106,070
7/14/2011	-0.20 / -0.68%	29.50	29.50	29.00	29.20	29.20	1.35	123,960
7/13/2011	+0.50 / +1.73%	29.90	30.00	28.90	29.40	29.40	1.36	239,150
7/12/2011	-0.80 / -2.69%	29.70	29.70	28.80	28.90	28.90	1.34	222,360
7/11/2011	0.00 / 0.00%	29.70	30.10	29.50	29.70	29.70	1.37	60,400
7/8/2011	-0.50 / -1.66%	30.20	30.20	29.50	29.70	29.70	1.37	238,330
7/7/2011	-0.80 / -2.58%	30.40	30.50	29.90	30.20	30.20	1.40	88,350
7/6/2011	-0.40 / -1.27%	31.60	31.60	30.80	31.00	31.00	1.43	59,450
7/5/2011	0.00 / 0.00%	31.60	31.70	31.30	31.40	31.40	1.45	110,250
7/4/2011	+1.40 / +4.67%	30.30	31.40	29.20	31.40	31.40	1.45	361,340
7/1/2011	-0.60 / -1.96%	30.20	30.60	29.80	30.00	30.00	1.39	181,930
6/30/2011	-0.50 / -1.61%	30.80	31.50	30.30	30.60	30.60	1.42	153,710
6/29/2011	-0.40 / -1.27%	31.90	31.90	31.00	31.10	31.10	1.44	85,680
6/28/2011	+0.30 / +0.96%	31.10	31.60	30.50	31.50	31.50	1.46	79,330

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%