Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	+0.30 / +0.76%	39.80	40.35	39.60	39.95	39.98	12.72	6,434,410
8/30/2018	+0.05 / +0.13%	39.60	39.80	39.15	39.65	39.42	12.62	7,495,830
8/29/2018	-0.30 / -0.75%	40.00	40.65	39.60	39.60	40.05	12.61	6,878,210
8/28/2018	+0.95 / +2.44%	39.00	40.20	39.00	39.90	39.71	12.70	11,013,110
8/27/2018	+0.60 / +1.56%	38.60	39.30	38.50	38.95	39.02	12.40	5,850,600
8/24/2018	+0.25 / +0.66%	38.00	38.40	37.80	38.35	38.12	12.21	5,677,060
8/23/2018	+0.10 / +0.26%	37.90	38.35	37.90	38.10	38.17	12.13	3,848,180
8/22/2018	+0.50 / +1.33%	37.60	38.40	37.45	38.00	37.96	12.10	6,668,760
8/21/2018	+0.25 / +0.67%	37.10	37.50	37.05	37.50	37.22	11.94	3,423,060
8/20/2018	-0.45 / -1.19%	37.70	37.70	37.15	37.25	37.42	11.86	3,542,590
8/17/2018	+0.20 / +0.53%	37.90	38.20	37.45	37.70	37.82	12.00	3,745,240
8/16/2018	0.00 / 0.00%	37.00	37.70	36.95	37.50	37.29	11.94	6,993,170
8/15/2018	-1.00 / -2.60%	38.50	38.75	37.30	37.50	37.95	11.94	4,685,310
8/14/2018	+0.20 / +0.52%	38.50	38.90	38.25	38.50	38.54	12.26	5,313,160
8/13/2018	+1.30 / +3.51%	36.90	38.35	36.70	38.30	37.84	12.19	11,400,140
8/10/2018	+0.45 / +1.23%	36.45	37.10	36.45	37.00	36.75	11.78	4,972,360
8/9/2018	-0.15 / -0.41%	36.90	37.20	36.50	36.55	36.87	11.64	5,360,350
8/8/2018	+0.55 / +1.52%	36.20	36.85	36.10	36.70	36.52	11.68	3,891,350
8/7/2018	0.00 / 0.00%	36.15	36.15	35.80	36.15	36.03	11.51	5,706,190
8/6/2018	-0.15 / -0.41%	36.35	36.35	35.60	36.15	36.06	11.51	4,791,830
8/3/2018	-0.95 / -2.55%	37.50	37.55	36.30	36.30	36.76	11.56	5,949,600
8/2/2018	-0.35 / -0.93%	37.50	37.50	36.50	37.25	36.94	11.86	6,073,010
8/1/2018	+0.25 / +0.67%	37.40	38.15	37.30	37.60	37.82	11.97	7,008,830
7/31/2018	+0.30 / +0.81%	36.90	37.65	36.55	37.35	37.14	11.89	5,772,660
7/30/2018	-0.25 / -0.67%	37.60	37.80	36.90	37.05	37.42	11.79	6,039,970
7/27/2018	+0.80 / +2.19%	36.75	37.35	36.35	37.30	36.99	11.87	5,661,360
7/26/2018	+1.00 / +2.82%	35.50	36.50	35.40	36.50	35.83	11.62	8,446,850
7/25/2018	+0.10 / +0.28%	35.40	35.80	35.20	35.50	35.48	11.30	5,722,050
7/24/2018	-1.55 / -4.19%	36.90	36.95	35.10	35.40	35.80	11.27	12,245,700
7/23/2018	+0.25 / +0.68%	37.10	37.60	36.60	36.95	37.15	11.76	5,617,420

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	100	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,300	10.40	-3.70%
HMG	0	11.60	0.00%
HPG	13,894,200	26.95	-2.00%
HSG	4,585,200	19.90	-1.24%
ITQ	22,400	2.70	-3.57%