Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	+0.40 / +0.96%	41.20	42.00	40.90	41.90	41.31	5.95	3,119,560
8/29/2016	-1.10 / -2.58%	42.50	42.70	41.50	41.50	42.10	5.89	4,916,380
8/26/2016	-0.40 / -0.93%	43.00	43.10	42.50	42.60	42.81	6.05	2,303,950
8/25/2016	-6.00 / -12.24%	42.40	43.00	42.20	43.00	42.58	6.10	5,867,250
8/24/2016	-0.30 / -0.61%	49.70	50.50	48.90	49.00	49.41	5.86	5,841,280
8/23/2016	+0.80 / +1.65%	48.40	49.30	48.40	49.30	48.82	5.90	3,521,490
8/22/2016	+0.30 / +0.62%	48.10	48.70	48.00	48.50	48.45	5.80	2,748,960
8/19/2016	-0.60 / -1.23%	48.90	49.20	48.20	48.20	48.55	5.77	3,656,710
8/18/2016	+0.20 / +0.41%	49.10	49.70	48.60	48.80	49.03	5.84	4,116,040
8/17/2016	+1.60 / +3.40%	47.10	49.00	47.10	48.60	48.11	5.81	4,700,970
8/16/2016	+0.70 / +1.51%	46.70	47.60	46.50	47.00	47.10	5.62	3,617,400
8/15/2016	+0.50 / +1.09%	45.80	46.30	45.60	46.30	45.95	5.54	4,623,000
8/12/2016	-0.20 / -0.43%	47.00	47.20	45.70	45.80	46.41	5.48	4,563,390
8/11/2016	+0.70 / +1.55%	45.30	46.20	45.30	46.00	45.90	5.50	3,981,110
8/10/2016	+2.00 / +4.62%	43.50	46.00	43.50	45.30	44.59	5.42	5,703,740
8/9/2016	+0.50 / +1.17%	42.70	43.30	42.70	43.30	43.17	5.18	2,751,520
8/8/2016	-0.30 / -0.70%	43.20	43.50	42.70	42.80	43.10	5.12	2,182,920
8/5/2016	+0.50 / +1.17%	42.50	43.10	42.20	43.10	42.63	5.16	4,794,470
8/4/2016	-0.60 / -1.39%	43.60	43.70	42.60	42.60	43.22	5.10	3,081,510
8/3/2016	+0.50 / +1.17%	42.50	43.20	42.40	43.20	42.93	5.17	3,050,500
8/2/2016	-1.40 / -3.17%	43.60	43.80	42.70	42.70	43.24	5.11	6,370,060
8/1/2016	-0.40 / -0.90%	44.60	44.60	43.50	44.10	43.96	5.28	4,652,710
7/29/2016	-0.10 / -0.22%	44.70	44.80	44.00	44.50	44.54	5.32	6,239,170
7/28/2016	+1.40 / +3.24%	43.30	44.80	43.30	44.60	44.05	5.34	5,902,350
7/27/2016	+0.90 / +2.13%	43.00	43.40	42.40	43.20	42.89	5.17	7,471,600
7/26/2016	+1.40 / +3.42%	40.90	42.30	40.70	42.30	41.65	5.06	4,989,480
7/25/2016	+0.70 / +1.74%	40.60	41.30	40.10	40.90	40.69	4.89	3,766,690
7/22/2016	-1.00 / -2.43%	41.00	41.00	39.00	40.20	40.00	4.81	5,190,610
7/21/2016	+0.10 / +0.24%	41.20	41.80	41.00	41.20	41.32	4.93	2,884,960
7/20/2016	-0.90 / -2.14%	41.90	42.20	41.10	41.10	41.65	4.92	2,728,420

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%