Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	-0.40 / -1.30%	30.70	30.90	30.20	30.40	30.40	1.94	626,420
8/28/2013	-1.20 / -3.75%	31.50	31.60	30.50	30.80	30.80	1.97	685,950
8/27/2013	0.00 / 0.00%	32.00	32.20	31.80	32.00	32.00	2.04	185,840
8/26/2013	+0.10 / +0.31%	31.90	32.00	31.50	32.00	32.00	2.04	359,940
8/23/2013	-0.30 / -0.93%	32.20	32.40	31.50	31.90	31.90	2.04	919,390
8/22/2013	-0.80 / -2.42%	33.00	33.00	32.10	32.20	32.20	2.06	725,230
8/21/2013	+0.40 / +1.23%	32.60	33.00	32.40	33.00	33.00	2.11	554,460
8/20/2013	+0.10 / +0.31%	32.50	33.00	32.30	32.60	32.60	2.08	617,830
8/19/2013	0.00 / 0.00%	32.50	33.10	32.50	32.50	32.50	2.07	725,870
8/16/2013	+0.40 / +1.25%	31.90	32.80	31.90	32.50	32.50	2.07	704,760
8/15/2013	+0.50 / +1.58%	31.60	32.40	31.60	32.10	32.10	2.05	704,010
8/14/2013	+0.20 / +0.64%	31.20	31.60	31.20	31.60	31.60	2.02	192,280
8/13/2013	+0.10 / +0.32%	31.30	31.70	31.10	31.40	31.40	2.00	187,090
8/12/2013	0.00 / 0.00%	31.30	31.50	31.20	31.30	31.30	2.00	179,720
8/9/2013	-0.10 / -0.32%	31.60	31.60	31.10	31.30	31.30	2.00	373,340
8/8/2013	-0.10 / -0.32%	31.80	32.00	31.30	31.40	31.40	2.00	382,810
8/7/2013	+0.90 / +2.94%	30.90	32.00	30.70	31.50	31.50	2.01	649,140
8/6/2013	0.00 / 0.00%	30.90	30.90	30.40	30.60	30.60	1.95	320,980
8/5/2013	+0.10 / +0.33%	30.30	30.70	30.30	30.60	30.60	1.95	123,730
8/2/2013	+0.20 / +0.66%	30.50	30.60	30.30	30.50	30.50	1.95	240,980
8/1/2013	0.00 / 0.00%	29.90	30.40	29.90	30.30	30.30	1.93	269,390
7/31/2013	-0.20 / -0.66%	30.50	30.50	30.00	30.30	30.30	1.93	246,510
7/30/2013	+0.90 / +3.04%	29.60	30.50	29.40	30.50	30.50	1.95	220,610
7/29/2013	-0.60 / -1.99%	30.10	30.20	29.60	29.60	29.60	1.89	351,070
7/26/2013	-0.10 / -0.33%	30.20	30.40	30.00	30.20	30.20	1.93	530,040
7/25/2013	-0.50 / -1.62%	30.80	31.00	30.30	30.30	30.30	1.93	542,740
7/24/2013	-0.60 / -1.91%	31.40	31.50	30.50	30.80	30.80	1.97	954,480
7/23/2013	+0.70 / +2.28%	30.80	31.60	30.80	31.40	31.40	2.00	809,760
7/22/2013	+0.10 / +0.33%	31.00	31.10	30.30	30.70	30.70	1.96	660,720
7/19/2013	+0.40 / +1.32%	30.20	30.60	30.20	30.60	30.60	1.95	596,250

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%