Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2008	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	1.73	1,595,250
8/28/2008	-3.50 / -4.93%	67.50	67.50	67.50	67.50	67.50	1.81	282,930
8/27/2008	-3.50 / -4.70%	71.00	74.50	71.00	71.00	71.00	1.90	2,093,740
8/26/2008	-2.50 / -3.25%	79.00	79.00	74.00	74.50	74.50	1.99	1,510,100
8/25/2008	+3.00 / +4.05%	77.50	77.50	74.50	77.00	77.00	2.06	1,536,970
8/22/2008	-3.50 / -4.52%	75.50	77.00	74.00	74.00	74.00	1.98	836,110
8/21/2008	+3.00 / +4.03%	74.50	78.00	72.00	77.50	77.50	2.07	1,815,240
8/20/2008	+2.50 / +3.47%	72.00	75.50	71.00	74.50	74.50	1.99	1,443,270
8/19/2008	+3.00 / +4.35%	72.00	72.00	70.00	72.00	72.00	1.93	2,349,940
8/18/2008	+3.00 / +4.55%	68.50	69.00	67.00	69.00	69.00	1.85	1,274,090
8/15/2008	+1.50 / +2.33%	66.00	66.00	66.00	66.00	66.00	1.77	439,890
8/14/2008	+1.50 / +2.38%	64.50	64.50	64.00	64.50	64.50	1.73	1,103,960
8/13/2008	+1.50 / +2.44%	61.50	63.00	61.00	63.00	63.00	1.69	1,417,690
8/12/2008	+1.50 / +2.50%	61.50	61.50	60.50	61.50	61.50	1.65	1,143,970
8/11/2008	+1.50 / +2.56%	60.00	60.00	59.00	60.00	60.00	1.61	1,242,650
8/8/2008	+1.50 / +2.63%	57.50	58.50	56.00	58.50	58.50	1.57	1,684,620
8/7/2008	+1.00 / +1.79%	57.50	57.50	56.50	57.00	57.00	1.53	1,105,600
8/6/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	1.50	465,350
8/5/2008	-1.00 / -1.80%	54.50	56.00	54.00	54.50	54.50	1.46	1,182,150
8/4/2008	-1.00 / -1.77%	58.00	58.00	55.00	55.50	55.50	1.49	2,894,470
8/1/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.51	207,620
7/31/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	1.47	287,780
7/30/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	1.43	170,770
7/29/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	1.39	12,930
7/28/2008	+1.10 / +2.23%	50.50	50.50	50.50	50.50	50.50	1.35	68,400
7/25/2008	+1.40 / +2.92%	49.40	49.40	48.50	49.40	49.40	1.32	712,350
7/24/2008	-1.00 / -2.04%	50.00	50.00	47.60	48.00	48.00	1.29	1,757,950
7/23/2008	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	1.31	129,160
7/22/2008	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	1.35	110,610
7/21/2008	-1.50 / -2.80%	52.50	53.50	52.00	52.00	52.00	1.39	940,500

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	100	10.90	1.87%
BVG	0	2.20	0.00%
DTL	4,900	10.40	0.97%
HMG	0	11.60	0.00%
HPG	22,750,500	25.60	0.59%
HSG	5,426,700	18.65	1.63%
ITQ	155,100	2.90	-3.33%