Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2009	+1.00 / +1.44%	69.50	71.00	69.50	70.50	70.50	2.04	1,032,460
8/21/2009	0.00 / 0.00%	70.50	72.00	69.50	69.50	69.50	2.01	1,463,830
8/20/2009	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.50	2.01	747,250
8/19/2009	+2.00 / +2.96%	69.00	69.50	68.00	69.50	69.50	2.01	782,570
8/18/2009	0.00 / 0.00%	67.00	68.50	66.50	67.50	67.50	1.95	1,184,350
8/17/2009	-1.00 / -1.46%	68.00	68.50	67.00	67.50	67.50	1.95	1,338,920
8/14/2009	-1.00 / -1.44%	68.50	69.50	68.00	68.50	68.50	1.98	1,330,390
8/13/2009	+1.00 / +1.46%	69.00	70.00	68.50	69.50	69.50	2.01	1,365,350
8/12/2009	+1.00 / +1.48%	68.50	69.50	67.50	68.50	68.50	1.98	1,159,280
8/11/2009	+3.00 / +4.65%	64.00	67.50	64.00	67.50	67.50	1.95	1,717,240
8/10/2009	+2.50 / +4.03%	63.00	65.00	62.50	64.50	64.50	1.86	1,247,550
8/7/2009	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	1.79	1,077,290
8/6/2009	0.00 / 0.00%	61.00	62.50	61.00	61.00	61.00	1.76	1,700,250
8/5/2009	+1.00 / +1.67%	59.50	61.00	59.00	61.00	61.00	1.76	1,138,690
8/4/2009	+1.00 / +1.69%	60.00	60.00	59.00	60.00	60.00	1.73	1,020,380
8/3/2009	-0.50 / -0.84%	59.00	60.00	58.50	59.00	59.00	1.70	671,750
7/31/2009	+2.50 / +4.39%	58.50	59.50	57.50	59.50	59.50	1.72	1,044,120
7/30/2009	-1.00 / -1.72%	57.00	58.00	56.00	57.00	57.00	1.65	678,040
7/29/2009	-1.00 / -1.69%	59.50	60.50	58.00	58.00	58.00	1.68	965,360
7/28/2009	-2.50 / -4.07%	61.00	61.50	58.50	59.00	59.00	1.70	1,137,800
7/27/2009	+2.00 / +3.36%	61.50	62.00	59.00	61.50	61.50	1.78	2,731,330
7/24/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	1.72	793,230
7/23/2009	+2.00 / +3.64%	55.00	57.00	54.50	57.00	57.00	1.65	899,630
7/22/2009	+1.00 / +1.85%	55.50	55.50	54.00	55.00	55.00	1.59	682,720
7/21/2009	+0.50 / +0.93%	54.00	55.00	53.50	54.00	54.00	1.56	566,010
7/20/2009	-1.50 / -2.73%	53.50	54.00	53.00	53.50	53.50	1.55	437,790
7/17/2009	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	1.59	472,240
7/16/2009	+0.50 / +0.92%	56.00	56.00	54.50	55.00	55.00	1.59	569,320
7/15/2009	+1.00 / +1.87%	54.50	55.50	54.00	54.50	54.50	1.57	425,680
7/14/2009	-0.50 / -0.93%	54.00	54.00	52.50	53.50	53.50	1.55	697,720

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%