Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.50	4.56	1,281,460
8/20/2014	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	4.48	670,440
8/19/2014	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.50	4.48	1,572,760
8/18/2014	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	4.40	561,160
8/15/2014	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	4.44	277,720
8/14/2014	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	4.44	593,010
8/13/2014	+1.50 / +2.70%	55.50	57.00	55.00	57.00	57.00	4.44	1,147,610
8/12/2014	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	4.33	379,740
8/11/2014	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.00	4.36	425,530
8/8/2014	-0.50 / -0.88%	56.50	56.50	55.50	56.00	56.00	4.36	634,450
8/7/2014	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	4.40	627,150
8/6/2014	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	4.44	220,780
8/5/2014	+1.00 / +1.79%	56.00	57.50	56.00	57.00	57.00	4.44	1,542,240
8/4/2014	-0.50 / -0.88%	56.00	56.50	55.50	56.00	56.00	4.36	485,240
8/1/2014	-1.00 / -1.74%	57.00	57.50	56.00	56.50	56.50	4.40	317,120
7/31/2014	+2.50 / +4.55%	55.50	57.50	55.50	57.50	57.50	4.48	1,168,010
7/30/2014	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	4.29	386,880
7/29/2014	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	4.29	469,280
7/28/2014	-1.50 / -2.65%	56.00	56.50	55.00	55.00	55.00	4.29	1,013,310
7/25/2014	-1.00 / -1.74%	57.50	57.50	56.00	56.50	56.50	4.40	709,010
7/24/2014	+1.00 / +1.77%	56.00	57.50	56.00	57.50	57.50	4.48	571,810
7/23/2014	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	4.40	814,880
7/22/2014	-0.50 / -0.87%	57.00	58.00	56.50	57.00	57.00	4.44	616,180
7/21/2014	-0.50 / -0.86%	57.50	58.50	57.50	57.50	57.50	4.48	1,102,450
7/18/2014	0.00 / 0.00%	57.50	58.00	57.00	58.00	58.00	4.52	955,820
7/17/2014	+0.50 / +0.87%	57.00	58.00	57.00	58.00	58.00	4.52	725,780
7/16/2014	+0.50 / +0.88%	58.00	58.50	56.50	57.50	57.50	4.48	3,145,830
7/15/2014	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	4.44	724,190
7/14/2014	+1.00 / +1.82%	55.00	56.50	55.00	56.00	56.00	4.36	1,460,240
7/11/2014	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	4.29	757,710

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%