Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2008	+1.50 / +2.44%	61.50	63.00	61.00	63.00	63.00	1.69	1,417,690
8/12/2008	+1.50 / +2.50%	61.50	61.50	60.50	61.50	61.50	1.65	1,143,970
8/11/2008	+1.50 / +2.56%	60.00	60.00	59.00	60.00	60.00	1.61	1,242,650
8/8/2008	+1.50 / +2.63%	57.50	58.50	56.00	58.50	58.50	1.57	1,684,620
8/7/2008	+1.00 / +1.79%	57.50	57.50	56.50	57.00	57.00	1.53	1,105,600
8/6/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	1.50	465,350
8/5/2008	-1.00 / -1.80%	54.50	56.00	54.00	54.50	54.50	1.46	1,182,150
8/4/2008	-1.00 / -1.77%	58.00	58.00	55.00	55.50	55.50	1.49	2,894,470
8/1/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.51	207,620
7/31/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	1.47	287,780
7/30/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	1.43	170,770
7/29/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	1.39	12,930
7/28/2008	+1.10 / +2.23%	50.50	50.50	50.50	50.50	50.50	1.35	68,400
7/25/2008	+1.40 / +2.92%	49.40	49.40	48.50	49.40	49.40	1.32	712,350
7/24/2008	-1.00 / -2.04%	50.00	50.00	47.60	48.00	48.00	1.29	1,757,950
7/23/2008	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	1.31	129,160
7/22/2008	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	1.35	110,610
7/21/2008	-1.50 / -2.80%	52.50	53.50	52.00	52.00	52.00	1.39	940,500
7/18/2008	+1.50 / +2.88%	53.50	53.50	52.00	53.50	53.50	1.43	1,882,540
7/17/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	1.39	55,510
7/16/2008	+1.00 / +2.02%	50.50	50.50	49.50	50.50	50.50	1.35	2,023,900
7/15/2008	+1.40 / +2.91%	49.50	49.50	49.50	49.50	49.50	1.33	242,300
7/14/2008	+1.40 / +3.00%	48.10	48.10	48.10	48.10	48.10	1.29	306,700
7/11/2008	-16.80 / -26.46%	46.70	46.70	46.70	46.70	46.70	1.25	1,049,900
7/10/2008	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	1.21	604,480
7/9/2008	+1.50 / +2.48%	62.00	62.00	61.50	62.00	62.00	1.19	579,010
7/8/2008	+1.50 / +2.54%	58.00	60.50	57.50	60.50	60.50	1.16	539,320
7/7/2008	+1.50 / +2.61%	59.00	59.00	56.00	59.00	59.00	1.13	810,080
7/4/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	1.10	148,900
7/3/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	1.07	13,250

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	100	10.90	1.87%
BVG	0	2.20	0.00%
DTL	4,900	10.40	0.97%
HMG	0	11.60	0.00%
HPG	22,750,500	25.60	0.59%
HSG	5,426,700	18.65	1.63%
ITQ	155,100	2.90	-3.33%