Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	1.51	207,620
7/31/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	1.47	287,780
7/30/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	1.43	170,770
7/29/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	1.39	12,930
7/28/2008	+1.10 / +2.23%	50.50	50.50	50.50	50.50	50.50	1.35	68,400
7/25/2008	+1.40 / +2.92%	49.40	49.40	48.50	49.40	49.40	1.32	712,350
7/24/2008	-1.00 / -2.04%	50.00	50.00	47.60	48.00	48.00	1.29	1,757,950
7/23/2008	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	1.31	129,160
7/22/2008	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	1.35	110,610
7/21/2008	-1.50 / -2.80%	52.50	53.50	52.00	52.00	52.00	1.39	940,500
7/18/2008	+1.50 / +2.88%	53.50	53.50	52.00	53.50	53.50	1.43	1,882,540
7/17/2008	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	1.39	55,510
7/16/2008	+1.00 / +2.02%	50.50	50.50	49.50	50.50	50.50	1.35	2,023,900
7/15/2008	+1.40 / +2.91%	49.50	49.50	49.50	49.50	49.50	1.33	242,300
7/14/2008	+1.40 / +3.00%	48.10	48.10	48.10	48.10	48.10	1.29	306,700
7/11/2008	-16.80 / -26.46%	46.70	46.70	46.70	46.70	46.70	1.25	1,049,900
7/10/2008	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	1.21	604,480
7/9/2008	+1.50 / +2.48%	62.00	62.00	61.50	62.00	62.00	1.19	579,010
7/8/2008	+1.50 / +2.54%	58.00	60.50	57.50	60.50	60.50	1.16	539,320
7/7/2008	+1.50 / +2.61%	59.00	59.00	56.00	59.00	59.00	1.13	810,080
7/4/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	1.10	148,900
7/3/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	1.07	13,250
7/2/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	1.04	34,980
7/1/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	1.01	19,840
6/30/2008	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	0.98	3,590
6/27/2008	+1.10 / +2.25%	49.00	50.00	48.00	50.00	50.00	0.96	182,540
6/26/2008	+1.40 / +2.95%	48.90	48.90	48.40	48.90	48.90	0.94	397,800
6/25/2008	+1.30 / +2.81%	47.50	47.50	47.50	47.50	47.50	0.91	128,600
6/24/2008	+1.30 / +2.90%	46.20	46.20	46.20	46.20	46.20	0.88	173,310
6/23/2008	+1.30 / +2.98%	44.90	44.90	44.90	44.90	44.90	0.86	145,430

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	100	10.90	1.87%
BVG	0	2.20	0.00%
DTL	4,900	10.40	0.97%
HMG	0	11.60	0.00%
HPG	22,750,500	25.60	0.59%
HSG	5,426,700	18.65	1.63%
ITQ	155,100	2.90	-3.33%