Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.80 / -2.00%	40.00	40.20	39.20	39.20	39.20	1.72	120,370
7/6/2010	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	1.76	213,890
7/5/2010	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	1.80	274,180
7/2/2010	-0.30 / -0.74%	41.00	41.00	40.40	40.50	40.50	1.78	378,360
7/1/2010	-0.70 / -1.69%	41.50	41.50	40.80	40.80	40.80	1.79	71,850
6/30/2010	+0.20 / +0.48%	40.70	41.50	40.70	41.50	41.50	1.82	196,340
6/29/2010	+0.30 / +0.73%	41.60	41.60	41.30	41.30	41.30	1.82	285,000
6/28/2010	-0.20 / -0.49%	41.00	41.30	41.00	41.00	41.00	1.80	186,510
6/25/2010	-0.20 / -0.48%	41.40	41.50	41.20	41.20	41.20	1.81	247,430
6/24/2010	-0.10 / -0.24%	41.50	41.60	41.30	41.40	41.40	1.82	242,340
6/23/2010	+0.10 / +0.24%	41.40	41.50	41.30	41.50	41.50	1.82	91,440
6/22/2010	+0.10 / +0.24%	41.20	41.50	41.20	41.40	41.40	1.82	262,430
6/21/2010	-0.10 / -0.24%	41.50	41.50	41.20	41.30	41.30	1.82	253,020
6/18/2010	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	1.82	546,880
6/17/2010	-0.20 / -0.48%	41.40	41.50	41.20	41.40	41.40	1.82	249,480
6/16/2010	-0.20 / -0.48%	41.80	41.90	41.60	41.60	41.60	1.83	233,890
6/15/2010	+0.20 / +0.48%	41.80	41.80	41.50	41.80	41.80	1.84	279,590
6/14/2010	+0.10 / +0.24%	41.60	41.70	41.50	41.60	41.60	1.83	161,540
6/11/2010	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.50	1.82	88,710
6/10/2010	+0.40 / +0.97%	40.50	41.50	40.50	41.50	41.50	1.82	122,590
6/9/2010	-0.20 / -0.48%	41.10	41.80	41.10	41.10	41.10	1.81	285,370
6/8/2010	-0.50 / -1.20%	41.50	41.60	41.00	41.30	41.30	1.82	267,800
6/7/2010	-0.20 / -0.48%	40.30	41.80	40.30	41.80	41.80	1.84	341,410
6/4/2010	0.00 / 0.00%	41.50	42.20	41.50	42.00	42.00	1.85	165,550
6/3/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	1.85	331,490
6/2/2010	0.00 / 0.00%	42.00	42.10	41.90	42.00	42.00	1.85	278,700
6/1/2010	+0.10 / +0.24%	41.10	42.20	41.10	42.00	42.00	1.85	145,940
5/31/2010	-0.10 / -0.24%	42.00	42.20	41.70	41.90	41.90	1.84	270,000
5/28/2010	+1.20 / +2.94%	42.50	42.50	40.20	42.00	42.00	1.85	288,170
5/27/2010	0.00 / 0.00%	40.80	40.90	40.50	40.80	40.80	1.79	300,120

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%