Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-1.00 / -2.70%	37.10	37.50	35.80	36.10	36.36	11.49	4,996,120
7/4/2018	+0.80 / +2.20%	36.80	37.45	36.20	37.10	36.83	11.81	3,769,000
7/3/2018	-2.10 / -5.47%	38.40	38.80	36.30	36.30	37.36	11.56	6,523,250
7/2/2018	0.00 / 0.00%	38.00	38.50	37.00	38.40	37.79	12.22	6,385,040
6/29/2018	-0.45 / -1.16%	38.80	39.20	37.95	38.40	38.43	12.22	5,362,230
6/28/2018	-0.65 / -1.65%	38.80	39.80	38.60	38.85	39.16	12.37	4,582,840
6/27/2018	-1.60 / -3.89%	40.90	41.15	39.50	39.50	40.33	12.57	3,424,170
6/26/2018	-0.40 / -0.96%	40.60	41.15	40.00	41.10	40.66	13.08	3,122,780
6/25/2018	+0.55 / +1.34%	42.00	42.15	41.05	41.50	41.71	13.21	4,064,240
6/22/2018	+1.70 / +4.33%	39.00	40.95	38.80	40.95	40.00	13.04	7,251,238
6/21/2018	-0.75 / -1.88%	39.95	39.95	39.00	39.25	39.30	12.49	3,879,280
6/20/2018	+1.65 / +4.30%	39.00	40.00	37.80	40.00	39.10	12.73	5,767,930
6/19/2018	-1.85 / -4.60%	38.80	39.50	37.50	38.35	38.22	12.21	13,185,240
6/18/2018	-2.80 / -6.51%	42.70	42.70	40.20	40.20	41.28	12.80	7,908,980
6/15/2018	+0.40 / +0.94%	42.50	43.00	41.80	43.00	42.50	13.69	4,820,810
6/14/2018	-0.80 / -1.84%	43.80	44.45	42.55	42.60	43.42	13.56	6,574,380
6/13/2018	+0.90 / +2.12%	42.40	43.60	42.30	43.40	43.31	13.82	4,326,430
6/12/2018	-18.10 / -29.87%	44.30	44.30	41.70	42.50	43.07	13.53	10,831,890
6/11/2018	-0.70 / -1.14%	61.00	61.70	60.50	60.60	61.03	13.78	8,191,000
6/8/2018	-0.60 / -0.97%	62.00	62.00	61.20	61.30	61.55	13.94	3,690,330
6/7/2018	+1.10 / +1.81%	61.00	62.40	60.80	61.90	61.62	14.07	6,456,510
6/6/2018	+1.80 / +3.05%	59.20	61.00	58.50	60.80	59.97	13.82	6,563,330
6/5/2018	-1.00 / -1.67%	60.00	60.20	58.50	59.00	59.24	13.42	6,122,250
6/4/2018	+3.00 / +5.26%	57.90	60.00	57.30	60.00	59.09	13.64	6,455,450
6/1/2018	+0.90 / +1.60%	56.50	57.40	56.10	57.00	56.88	12.96	7,193,770
5/31/2018	+3.30 / +6.25%	52.90	56.10	52.80	56.10	55.33	12.76	10,225,770
5/30/2018	+0.80 / +1.54%	52.10	53.40	50.90	52.80	51.99	12.01	6,303,310
5/29/2018	+3.30 / +6.78%	48.70	52.10	48.70	52.00	50.82	11.82	5,232,880
5/28/2018	-3.40 / -6.53%	50.60	52.00	48.70	48.70	50.05	11.07	5,307,490
5/25/2018	-0.30 / -0.57%	52.40	53.30	51.80	52.10	52.68	11.85	6,221,460

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,500	10.45	-3.24%
HMG	0	11.60	0.00%
HPG	22,287,600	27.05	-1.64%
HSG	6,642,100	19.95	-0.99%
ITQ	47,200	2.70	-3.57%