Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	+1.40 / +4.67%	30.30	31.40	29.20	31.40	31.40	1.45	361,340
7/1/2011	-0.60 / -1.96%	30.20	30.60	29.80	30.00	30.00	1.39	181,930
6/30/2011	-0.50 / -1.61%	30.80	31.50	30.30	30.60	30.60	1.42	153,710
6/29/2011	-0.40 / -1.27%	31.90	31.90	31.00	31.10	31.10	1.44	85,680
6/28/2011	+0.30 / +0.96%	31.10	31.60	30.50	31.50	31.50	1.46	79,330
6/27/2011	-0.60 / -1.89%	31.80	32.10	31.20	31.20	31.20	1.44	233,660
6/24/2011	-0.30 / -0.93%	32.70	32.70	31.70	31.80	31.80	1.47	248,300
6/23/2011	-0.90 / -2.73%	32.00	32.70	32.00	32.10	32.10	1.49	129,890
6/22/2011	+0.50 / +1.54%	33.00	33.00	32.60	33.00	33.00	1.53	168,910
6/21/2011	+1.00 / +3.17%	31.50	33.00	31.50	32.50	32.50	1.50	48,170
6/20/2011	-0.20 / -0.63%	32.90	32.90	31.50	31.50	31.50	1.46	145,450
6/17/2011	-1.50 / -4.52%	33.50	33.50	31.70	31.70	31.70	1.47	373,670
6/16/2011	+0.50 / +1.53%	34.00	34.00	33.20	33.20	33.20	1.54	189,240
6/15/2011	-0.70 / -2.10%	33.10	33.40	32.70	32.70	32.70	1.51	178,270
6/14/2011	-0.30 / -0.89%	34.50	34.50	33.40	33.40	33.40	1.55	165,980
6/13/2011	-0.30 / -0.88%	33.50	34.00	33.50	33.70	33.70	1.56	127,690
6/10/2011	-0.10 / -0.29%	34.10	34.90	34.00	34.00	34.00	1.57	116,840
6/9/2011	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.10	1.58	117,160
6/8/2011	-0.90 / -2.58%	34.90	34.90	33.60	34.00	34.00	1.57	174,990
6/7/2011	+1.40 / +4.18%	35.10	35.10	34.20	34.90	34.90	1.62	125,110
6/6/2011	-1.00 / -2.90%	34.00	34.00	33.00	33.50	33.50	1.55	63,570
6/3/2011	0.00 / 0.00%	35.10	35.10	33.00	34.50	34.50	1.60	452,110
6/2/2011	+0.90 / +2.68%	34.50	35.10	34.00	34.50	34.50	1.60	361,870
6/1/2011	+1.60 / +5.00%	32.00	33.60	31.00	33.60	33.60	1.55	265,870
5/31/2011	+1.50 / +4.92%	30.50	32.00	30.00	32.00	32.00	1.48	171,290
5/30/2011	-1.00 / -3.17%	31.50	31.60	30.50	30.50	30.50	1.41	145,240
5/27/2011	+1.50 / +5.00%	31.30	31.50	30.50	31.50	31.50	1.46	164,420
5/26/2011	+1.40 / +4.90%	27.30	30.00	27.30	30.00	30.00	1.39	169,040
5/25/2011	-1.30 / -4.35%	29.10	29.80	28.50	28.60	28.60	1.32	504,490
5/24/2011	-1.10 / -3.55%	29.80	30.00	29.60	29.90	29.90	1.38	235,280

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%