Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-0.40 / -1.67%	23.90	23.90	23.40	23.50	23.50	1.20	476,550
7/2/2012	-0.10 / -0.42%	24.00	24.20	23.90	23.90	23.90	1.22	117,160
6/29/2012	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.00	1.22	259,580
6/28/2012	-0.40 / -1.64%	23.90	24.40	23.90	24.00	24.00	1.22	60,440
6/27/2012	+0.40 / +1.67%	23.90	24.40	23.90	24.40	24.40	1.24	319,420
6/26/2012	-0.30 / -1.23%	23.90	24.10	23.90	24.00	24.00	1.22	166,200
6/25/2012	0.00 / 0.00%	24.30	24.40	24.00	24.30	24.30	1.24	341,080
6/22/2012	0.00 / 0.00%	24.00	24.30	24.00	24.30	24.30	1.24	289,400
6/21/2012	0.00 / 0.00%	23.80	24.40	23.80	24.30	24.30	1.24	288,090
6/20/2012	0.00 / 0.00%	24.20	24.50	24.20	24.30	24.30	1.24	492,290
6/19/2012	-0.70 / -2.80%	24.50	24.90	24.30	24.30	24.30	1.24	974,474
6/18/2012	+0.30 / +1.21%	24.60	25.30	24.60	25.00	25.00	1.27	1,055,550
6/15/2012	+1.10 / +4.66%	24.10	24.70	23.80	24.70	24.70	1.26	845,890
6/14/2012	-0.10 / -0.42%	24.00	24.00	23.60	23.60	23.60	1.20	400,490
6/13/2012	-0.20 / -0.84%	23.90	24.00	23.70	23.70	23.70	1.21	279,680
6/12/2012	-0.10 / -0.42%	23.90	24.10	23.90	23.90	23.90	1.22	385,410
6/11/2012	0.00 / 0.00%	24.30	24.30	24.00	24.00	24.00	1.22	317,550
6/8/2012	-0.10 / -0.41%	24.70	24.70	23.90	24.00	24.00	1.22	353,760
6/7/2012	+0.50 / +2.12%	23.30	24.40	23.30	24.10	24.10	1.23	491,110
6/6/2012	+0.60 / +2.61%	23.50	23.60	23.10	23.60	23.60	1.20	336,910
6/5/2012	0.00 / 0.00%	22.90	23.30	22.90	23.00	23.00	1.17	653,590
6/4/2012	-1.00 / -4.17%	23.20	23.80	23.00	23.00	23.00	1.17	582,860
6/1/2012	0.00 / 0.00%	24.10	24.10	23.80	24.00	24.00	1.22	317,420
5/31/2012	-0.10 / -0.41%	24.10	24.10	23.80	24.00	24.00	1.22	594,430
5/30/2012	-0.30 / -1.23%	24.10	24.90	24.00	24.10	24.10	1.23	139,860
5/29/2012	-0.30 / -1.21%	24.80	24.80	24.10	24.40	24.40	1.24	239,680
5/28/2012	-0.30 / -1.20%	25.00	25.60	24.60	24.70	24.70	1.26	95,030
5/25/2012	+0.90 / +3.73%	25.20	25.20	24.50	25.00	25.00	1.27	408,890
5/24/2012	-0.50 / -2.03%	24.00	24.50	23.80	24.10	24.10	1.23	601,740
5/23/2012	-0.10 / -0.40%	25.00	25.00	24.40	24.60	24.60	1.25	535,500

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%