Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.70 / -1.87%	37.40	37.50	36.60	36.70	36.70	1.61	318,900
7/27/2010	-0.50 / -1.32%	37.90	37.90	37.30	37.40	37.40	1.64	476,650
7/26/2010	-0.10 / -0.26%	37.30	38.00	37.30	37.90	37.90	1.67	166,160
7/23/2010	-0.20 / -0.52%	38.20	38.20	38.00	38.00	38.00	1.67	260,170
7/22/2010	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	1.68	114,970
7/21/2010	-0.40 / -1.03%	38.30	38.60	38.30	38.50	38.50	1.69	193,420
7/20/2010	-0.10 / -0.26%	39.00	39.00	38.70	38.90	38.90	1.71	166,700
7/19/2010	0.00 / 0.00%	38.50	39.00	38.50	39.00	39.00	1.71	229,210
7/16/2010	0.00 / 0.00%	39.40	39.40	39.00	39.00	39.00	1.71	176,920
7/15/2010	-0.20 / -0.51%	39.10	39.60	39.00	39.00	39.00	1.71	177,430
7/14/2010	-0.80 / -2.00%	40.00	40.00	39.20	39.20	39.20	1.72	273,770
7/13/2010	+1.20 / +3.09%	39.10	40.40	38.90	40.00	40.00	1.76	358,710
7/12/2010	0.00 / 0.00%	38.80	38.90	38.60	38.80	38.80	1.71	271,470
7/9/2010	0.00 / 0.00%	39.10	39.10	38.50	38.80	38.80	1.71	264,450
7/8/2010	-0.40 / -1.02%	39.50	39.70	38.80	38.80	38.80	1.71	161,800
7/7/2010	-0.80 / -2.00%	40.00	40.20	39.20	39.20	39.20	1.72	120,370
7/6/2010	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	1.76	213,890
7/5/2010	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	1.80	274,180
7/2/2010	-0.30 / -0.74%	41.00	41.00	40.40	40.50	40.50	1.78	378,360
7/1/2010	-0.70 / -1.69%	41.50	41.50	40.80	40.80	40.80	1.79	71,850
6/30/2010	+0.20 / +0.48%	40.70	41.50	40.70	41.50	41.50	1.82	196,340
6/29/2010	+0.30 / +0.73%	41.60	41.60	41.30	41.30	41.30	1.82	285,000
6/28/2010	-0.20 / -0.49%	41.00	41.30	41.00	41.00	41.00	1.80	186,510
6/25/2010	-0.20 / -0.48%	41.40	41.50	41.20	41.20	41.20	1.81	247,430
6/24/2010	-0.10 / -0.24%	41.50	41.60	41.30	41.40	41.40	1.82	242,340
6/23/2010	+0.10 / +0.24%	41.40	41.50	41.30	41.50	41.50	1.82	91,440
6/22/2010	+0.10 / +0.24%	41.20	41.50	41.20	41.40	41.40	1.82	262,430
6/21/2010	-0.10 / -0.24%	41.50	41.50	41.20	41.30	41.30	1.82	253,020
6/18/2010	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	1.82	546,880
6/17/2010	-0.20 / -0.48%	41.40	41.50	41.20	41.40	41.40	1.82	249,480

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	15,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	10,061,700	25.70	-0.39%
HSG	2,726,600	18.60	0.27%
ITQ	100,700	3.00	0.00%