Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2009	+2.00 / +3.36%	61.50	62.00	59.00	61.50	61.50	1.78	2,731,330
7/24/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	1.72	793,230
7/23/2009	+2.00 / +3.64%	55.00	57.00	54.50	57.00	57.00	1.65	899,630
7/22/2009	+1.00 / +1.85%	55.50	55.50	54.00	55.00	55.00	1.59	682,720
7/21/2009	+0.50 / +0.93%	54.00	55.00	53.50	54.00	54.00	1.56	566,010
7/20/2009	-1.50 / -2.73%	53.50	54.00	53.00	53.50	53.50	1.55	437,790
7/17/2009	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	1.59	472,240
7/16/2009	+0.50 / +0.92%	56.00	56.00	54.50	55.00	55.00	1.59	569,320
7/15/2009	+1.00 / +1.87%	54.50	55.50	54.00	54.50	54.50	1.57	425,680
7/14/2009	-0.50 / -0.93%	54.00	54.00	52.50	53.50	53.50	1.55	697,720
7/13/2009	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.00	1.56	637,410
7/10/2009	-1.50 / -2.63%	56.50	57.00	55.00	55.50	55.50	1.60	789,030
7/9/2009	+0.50 / +0.88%	56.50	57.50	56.00	57.00	57.00	1.65	553,520
7/8/2009	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.50	1.63	766,510
7/7/2009	-1.00 / -1.74%	57.00	58.00	56.00	56.50	56.50	1.63	841,980
7/6/2009	+2.50 / +4.55%	56.00	57.50	55.50	57.50	57.50	1.66	1,281,640
7/3/2009	+0.50 / +0.92%	54.00	55.00	53.50	55.00	55.00	1.59	753,950
7/2/2009	+2.00 / +3.81%	53.50	55.00	52.50	54.50	54.50	1.57	1,068,280
7/1/2009	-1.50 / -2.78%	52.00	53.50	51.50	52.50	52.50	1.52	1,350,880
6/30/2009	-2.50 / -4.42%	57.00	57.00	54.00	54.00	54.00	1.56	1,444,550
6/29/2009	0.00 / 0.00%	56.50	57.50	56.00	56.50	56.50	1.63	1,019,420
6/26/2009	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	1.63	854,380
6/25/2009	+0.50 / +0.91%	57.50	57.50	55.00	55.50	55.50	1.60	1,756,550
6/24/2009	+2.50 / +4.76%	55.00	55.00	54.50	55.00	55.00	1.59	815,830
6/23/2009	-2.50 / -4.55%	52.50	54.00	52.50	52.50	52.50	1.52	2,826,180
6/22/2009	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	1.59	1,718,880
6/19/2009	0.00 / 0.00%	59.00	59.00	56.50	57.50	57.50	1.66	2,081,940
6/18/2009	+0.50 / +0.88%	58.50	58.50	55.50	57.50	57.50	1.66	1,179,120
6/17/2009	+2.50 / +4.59%	53.00	57.00	53.00	57.00	57.00	1.65	2,246,710
6/16/2009	-2.50 / -4.39%	54.50	56.00	54.50	54.50	54.50	1.57	1,935,800

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024