Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.60 / -1.91%	31.40	31.50	30.50	30.80	30.80	1.97	954,480
7/23/2013	+0.70 / +2.28%	30.80	31.60	30.80	31.40	31.40	2.00	809,760
7/22/2013	+0.10 / +0.33%	31.00	31.10	30.30	30.70	30.70	1.96	660,720
7/19/2013	+0.40 / +1.32%	30.20	30.60	30.20	30.60	30.60	1.95	596,250
7/18/2013	+0.80 / +2.72%	29.40	30.40	29.30	30.20	30.20	1.93	871,380
7/17/2013	0.00 / 0.00%	29.40	29.50	29.20	29.40	29.40	1.88	280,100
7/16/2013	-0.20 / -0.68%	29.60	29.90	29.40	29.40	29.40	1.88	502,320
7/15/2013	+0.80 / +2.78%	29.80	29.90	29.30	29.60	29.60	1.89	768,550
7/12/2013	+1.40 / +5.11%	27.40	28.80	27.40	28.80	28.80	1.84	1,891,314
7/11/2013	-0.20 / -0.72%	27.70	27.70	27.40	27.40	27.40	1.75	318,480
7/10/2013	-0.10 / -0.36%	27.70	27.90	27.60	27.60	27.60	1.76	220,090
7/9/2013	+0.10 / +0.36%	27.30	27.80	27.30	27.70	27.70	1.77	102,510
7/8/2013	-0.40 / -1.43%	28.00	28.10	27.50	27.60	27.60	1.76	626,980
7/5/2013	+0.30 / +1.08%	28.10	28.40	27.90	28.00	28.00	1.79	581,570
7/4/2013	-0.50 / -1.77%	28.20	28.40	27.70	27.70	27.70	1.77	790,999
7/3/2013	-0.20 / -0.70%	28.40	28.50	28.20	28.20	28.20	1.80	359,440
7/2/2013	+0.70 / +2.53%	27.50	28.40	27.50	28.40	28.40	1.81	191,020
7/1/2013	-0.50 / -1.77%	28.00	28.00	27.40	27.70	27.70	1.77	216,250
6/28/2013	-0.30 / -1.05%	28.70	28.90	28.10	28.20	28.20	1.80	483,230
6/27/2013	+1.40 / +5.17%	27.30	28.50	27.00	28.50	28.50	1.82	531,610
6/26/2013	0.00 / 0.00%	27.00	27.20	26.80	27.10	27.10	1.73	1,336,460
6/25/2013	-1.20 / -4.24%	28.20	28.30	26.50	27.10	27.10	1.73	826,880
6/24/2013	+0.10 / +0.35%	28.50	29.00	28.20	28.30	28.30	1.81	777,350
6/21/2013	-1.10 / -3.75%	28.90	28.90	28.20	28.20	28.20	1.80	3,356,060
6/20/2013	-0.40 / -1.35%	29.50	29.80	29.30	29.30	29.30	1.87	933,550
6/19/2013	-0.20 / -0.67%	29.60	30.00	29.60	29.70	29.70	1.90	937,060
6/18/2013	0.00 / 0.00%	29.70	30.00	29.50	29.90	29.90	1.91	987,440
6/17/2013	-0.90 / -2.92%	30.00	30.40	29.60	29.90	29.90	1.91	1,372,640
6/14/2013	-0.30 / -0.96%	31.10	31.50	30.80	30.80	30.80	1.97	708,000
6/13/2013	+0.60 / +1.97%	30.50	31.20	30.50	31.10	31.10	1.98	866,200

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%