Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-0.25 / -0.78%	32.05	32.35	31.80	31.80	31.97	7.23	6,353,060
7/18/2017	-0.80 / -2.44%	31.80	32.15	31.50	32.05	31.87	7.29	9,358,430
7/17/2017	-0.85 / -2.52%	33.75	33.75	32.50	32.85	33.00	7.47	5,075,550
7/14/2017	+0.10 / +0.30%	33.95	34.45	33.70	33.70	33.94	7.66	3,829,400
7/13/2017	+0.60 / +1.82%	33.05	33.60	32.90	33.60	33.18	7.64	3,156,090
7/12/2017	+0.10 / +0.30%	33.00	33.20	32.70	33.00	33.00	7.50	4,045,680
7/11/2017	-0.20 / -0.60%	33.00	33.20	32.20	32.90	32.84	7.48	5,910,870
7/10/2017	+0.10 / +0.30%	33.00	33.30	32.95	33.10	33.10	7.53	5,580,960
7/7/2017	-0.30 / -0.90%	33.50	33.55	32.95	33.00	33.17	7.50	5,484,990
7/6/2017	+0.40 / +1.22%	33.00	33.50	32.90	33.30	33.19	7.57	5,774,250
7/5/2017	-0.10 / -0.30%	33.00	33.25	32.70	32.90	32.87	7.48	3,153,200
7/4/2017	0.00 / 0.00%	33.00	33.55	32.85	33.00	33.11	7.50	4,852,760
7/3/2017	+1.00 / +3.13%	32.00	34.00	32.00	33.00	33.07	7.50	8,029,110
6/30/2017	+0.85 / +2.73%	31.40	32.00	31.20	32.00	31.86	7.28	7,332,030
6/29/2017	+0.45 / +1.47%	30.65	31.45	30.65	31.15	31.04	7.08	5,344,140
6/28/2017	+0.05 / +0.16%	30.65	30.75	30.55	30.70	30.65	6.98	2,876,260
6/27/2017	-0.20 / -0.65%	30.85	30.85	30.60	30.65	30.70	6.97	2,926,030
6/26/2017	+0.05 / +0.16%	30.70	30.95	30.55	30.85	30.71	7.01	3,311,280
6/23/2017	+0.05 / +0.16%	30.80	30.80	30.50	30.80	30.67	7.00	3,130,110
6/22/2017	+0.15 / +0.49%	30.55	30.85	30.50	30.75	30.68	6.99	2,688,300
6/21/2017	-0.30 / -0.97%	30.80	30.80	30.35	30.60	30.57	6.96	4,433,940
6/20/2017	+0.40 / +1.31%	30.40	30.90	30.40	30.90	30.77	7.03	3,825,510
6/19/2017	-0.35 / -1.13%	31.00	31.10	30.40	30.50	30.57	6.94	4,679,560
6/16/2017	-1.55 / -4.78%	31.65	31.70	30.65	30.85	30.97	7.01	9,619,180
6/15/2017	+0.75 / +2.37%	31.70	32.60	31.65	32.40	32.26	6.90	11,833,730
6/14/2017	+0.25 / +0.80%	31.55	31.75	31.35	31.65	31.54	6.74	5,072,750
6/13/2017	+0.50 / +1.62%	30.80	31.40	30.75	31.40	30.94	6.68	4,006,760
6/12/2017	-0.55 / -1.75%	31.35	31.40	30.80	30.90	31.12	6.58	5,899,880
6/9/2017	-0.05 / -0.16%	31.45	31.70	31.30	31.45	31.47	6.69	4,107,910
6/8/2017	+0.10 / +0.32%	31.50	31.70	31.20	31.50	31.50	6.71	5,543,320

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%