Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.10 / -0.35%	28.90	28.90	28.70	28.80	28.80	1.33	56,110
7/18/2011	+0.10 / +0.35%	28.80	28.90	28.60	28.90	28.90	1.34	153,980
7/15/2011	-0.40 / -1.37%	29.20	29.20	28.80	28.80	28.80	1.33	106,070
7/14/2011	-0.20 / -0.68%	29.50	29.50	29.00	29.20	29.20	1.35	123,960
7/13/2011	+0.50 / +1.73%	29.90	30.00	28.90	29.40	29.40	1.36	239,150
7/12/2011	-0.80 / -2.69%	29.70	29.70	28.80	28.90	28.90	1.34	222,360
7/11/2011	0.00 / 0.00%	29.70	30.10	29.50	29.70	29.70	1.37	60,400
7/8/2011	-0.50 / -1.66%	30.20	30.20	29.50	29.70	29.70	1.37	238,330
7/7/2011	-0.80 / -2.58%	30.40	30.50	29.90	30.20	30.20	1.40	88,350
7/6/2011	-0.40 / -1.27%	31.60	31.60	30.80	31.00	31.00	1.43	59,450
7/5/2011	0.00 / 0.00%	31.60	31.70	31.30	31.40	31.40	1.45	110,250
7/4/2011	+1.40 / +4.67%	30.30	31.40	29.20	31.40	31.40	1.45	361,340
7/1/2011	-0.60 / -1.96%	30.20	30.60	29.80	30.00	30.00	1.39	181,930
6/30/2011	-0.50 / -1.61%	30.80	31.50	30.30	30.60	30.60	1.42	153,710
6/29/2011	-0.40 / -1.27%	31.90	31.90	31.00	31.10	31.10	1.44	85,680
6/28/2011	+0.30 / +0.96%	31.10	31.60	30.50	31.50	31.50	1.46	79,330
6/27/2011	-0.60 / -1.89%	31.80	32.10	31.20	31.20	31.20	1.44	233,660
6/24/2011	-0.30 / -0.93%	32.70	32.70	31.70	31.80	31.80	1.47	248,300
6/23/2011	-0.90 / -2.73%	32.00	32.70	32.00	32.10	32.10	1.49	129,890
6/22/2011	+0.50 / +1.54%	33.00	33.00	32.60	33.00	33.00	1.53	168,910
6/21/2011	+1.00 / +3.17%	31.50	33.00	31.50	32.50	32.50	1.50	48,170
6/20/2011	-0.20 / -0.63%	32.90	32.90	31.50	31.50	31.50	1.46	145,450
6/17/2011	-1.50 / -4.52%	33.50	33.50	31.70	31.70	31.70	1.47	373,670
6/16/2011	+0.50 / +1.53%	34.00	34.00	33.20	33.20	33.20	1.54	189,240
6/15/2011	-0.70 / -2.10%	33.10	33.40	32.70	32.70	32.70	1.51	178,270
6/14/2011	-0.30 / -0.89%	34.50	34.50	33.40	33.40	33.40	1.55	165,980
6/13/2011	-0.30 / -0.88%	33.50	34.00	33.50	33.70	33.70	1.56	127,690
6/10/2011	-0.10 / -0.29%	34.10	34.90	34.00	34.00	34.00	1.57	116,840
6/9/2011	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.10	1.58	117,160
6/8/2011	-0.90 / -2.58%	34.90	34.90	33.60	34.00	34.00	1.57	174,990

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%