Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	+1.00 / +3.50%	28.50	29.70	28.30	29.60	29.15	3.54	1,582,160
7/15/2015	-0.60 / -2.05%	29.30	29.40	28.60	28.60	28.98	3.42	1,505,280
7/14/2015	+0.50 / +1.74%	28.70	29.70	28.20	29.20	28.92	3.49	2,452,200
7/13/2015	-0.20 / -0.69%	29.00	29.40	28.60	28.70	28.92	3.43	1,169,610
7/10/2015	-0.30 / -1.03%	29.50	29.50	28.90	28.90	29.13	3.46	1,448,380
7/9/2015	-0.60 / -2.01%	29.60	29.70	29.10	29.20	29.37	3.49	2,007,281
7/8/2015	-0.30 / -1.00%	30.10	30.50	29.60	29.80	30.05	3.56	1,753,620
7/7/2015	+0.70 / +2.38%	29.40	30.70	29.00	30.10	30.11	3.60	2,857,450
7/6/2015	+0.70 / +2.44%	28.70	29.50	28.70	29.40	29.20	3.52	1,864,540
7/3/2015	+0.10 / +0.35%	28.70	29.00	28.60	28.70	28.71	3.43	1,073,110
7/2/2015	+0.40 / +1.42%	28.20	28.70	28.00	28.60	28.49	3.42	1,122,420
7/1/2015	-0.70 / -2.42%	28.90	29.00	28.00	28.20	28.52	3.37	1,078,850
6/30/2015	+0.90 / +3.21%	27.90	28.90	27.80	28.90	28.62	3.46	3,628,620
6/29/2015	+0.70 / +2.56%	27.30	28.00	27.30	28.00	27.76	3.35	8,155,590
6/26/2015	-0.10 / -0.36%	27.40	28.00	27.20	27.30	27.44	3.27	726,400
6/25/2015	-0.50 / -1.79%	27.70	27.90	27.40	27.40	27.51	3.28	898,180
6/24/2015	-0.30 / -1.06%	27.90	28.20	27.80	27.90	28.00	3.34	1,042,290
6/23/2015	+0.40 / +1.44%	27.70	28.50	27.70	28.20	28.07	3.37	801,860
6/22/2015	+0.30 / +1.09%	27.90	27.90	27.60	27.80	27.80	3.33	524,900
6/19/2015	-0.80 / -2.83%	28.20	28.30	27.50	27.50	27.74	3.29	2,592,640
6/18/2015	-0.10 / -0.35%	28.70	28.70	28.10	28.30	28.34	3.39	917,580
6/17/2015	-0.50 / -1.73%	28.70	28.80	28.30	28.40	28.54	3.40	4,581,070
6/16/2015	+0.20 / +0.70%	28.80	29.50	28.60	28.90	29.01	3.46	2,106,050
6/15/2015	+0.10 / +0.35%	28.60	28.80	28.40	28.70	28.53	3.43	2,242,040
6/12/2015	-0.20 / -0.69%	28.80	29.10	28.40	28.60	28.65	3.42	1,633,800
6/11/2015	+0.50 / +1.77%	28.90	29.20	28.50	28.80	28.93	3.45	1,445,080
6/10/2015	+1.30 / +4.81%	27.50	28.40	27.50	28.30	27.95	3.39	3,194,220
6/9/2015	+1.00 / +3.85%	26.00	27.80	25.90	27.00	27.07	3.23	2,894,760
6/8/2015	+0.70 / +2.77%	25.50	26.10	25.50	26.00	25.94	3.11	917,010
6/5/2015	-0.40 / -1.56%	25.80	25.80	25.10	25.30	25.36	3.03	1,935,780

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%