Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	+0.50 / +0.88%	58.00	58.50	56.50	57.50	57.50	4.48	3,145,830
7/15/2014	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	4.44	724,190
7/14/2014	+1.00 / +1.82%	55.00	56.50	55.00	56.00	56.00	4.36	1,460,240
7/11/2014	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	4.29	757,710
7/10/2014	-0.50 / -0.90%	55.00	55.50	54.00	55.00	55.00	4.29	820,540
7/9/2014	+0.50 / +0.91%	55.00	56.00	54.50	55.50	55.50	4.33	993,560
7/8/2014	0.00 / 0.00%	54.50	55.00	54.00	55.00	55.00	4.29	675,470
7/7/2014	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	4.29	918,740
7/4/2014	+0.50 / +0.91%	55.00	56.00	54.50	55.50	55.50	4.33	1,932,660
7/3/2014	+1.50 / +2.80%	54.00	55.00	53.50	55.00	55.00	4.29	2,431,870
7/2/2014	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	4.17	380,940
7/1/2014	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	4.21	662,690
6/30/2014	+0.50 / +0.93%	53.00	54.00	53.00	54.00	54.00	4.21	658,700
6/27/2014	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	4.17	358,260
6/26/2014	0.00 / 0.00%	53.50	54.50	53.00	53.50	53.50	4.17	717,080
6/25/2014	0.00 / 0.00%	53.00	54.00	53.00	53.50	53.50	4.17	713,530
6/24/2014	0.00 / 0.00%	53.50	54.00	52.00	53.50	53.50	4.17	599,170
6/23/2014	+2.00 / +3.88%	53.00	53.50	52.50	53.50	53.50	4.17	550,000
6/20/2014	-1.00 / -1.90%	53.50	55.50	51.50	51.50	51.50	4.01	2,649,320
6/19/2014	0.00 / 0.00%	52.00	52.50	51.00	52.50	52.50	4.09	409,260
6/18/2014	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	4.09	342,110
6/17/2014	+1.00 / +1.94%	51.00	53.00	51.00	52.50	52.50	4.09	790,000
6/16/2014	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	4.01	723,320
6/13/2014	+2.10 / +4.21%	49.60	53.00	49.60	52.00	52.00	4.05	1,721,510
6/12/2014	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.90	3.89	338,460
6/11/2014	0.00 / 0.00%	49.20	50.50	49.20	50.00	50.00	3.90	272,760
6/10/2014	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	3.90	174,660
6/9/2014	+1.00 / +2.00%	50.00	51.00	49.90	51.00	51.00	3.97	241,090
6/6/2014	+1.40 / +2.88%	48.60	50.00	48.60	50.00	50.00	3.90	89,070
6/5/2014	-0.40 / -0.82%	49.00	49.90	48.60	48.60	48.60	3.79	124,100

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%