Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	+0.60 / +1.48%	40.80	41.40	40.20	41.10	40.78	4.92	5,687,040
7/11/2016	-2.20 / -5.15%	42.70	42.90	40.50	40.50	41.83	4.84	5,183,140
7/8/2016	-0.10 / -0.23%	43.00	43.20	41.90	42.70	42.43	5.11	5,754,320
7/7/2016	+1.80 / +4.39%	41.90	43.00	41.50	42.80	42.36	5.12	3,700,720
7/6/2016	+0.80 / +1.99%	40.10	41.00	39.80	41.00	40.34	4.90	4,957,280
7/5/2016	+0.30 / +0.75%	40.30	40.80	40.10	40.20	40.37	4.81	4,927,570
7/4/2016	+0.10 / +0.25%	40.00	40.20	39.70	39.90	40.00	4.77	4,158,970
7/1/2016	+0.20 / +0.51%	39.80	40.40	39.70	39.80	40.08	4.76	5,658,560
6/30/2016	+0.30 / +0.76%	39.80	40.30	39.50	39.60	39.86	4.74	3,488,530
6/29/2016	+0.60 / +1.55%	38.80	39.70	38.70	39.30	39.22	4.70	4,457,030
6/28/2016	-0.30 / -0.77%	38.60	39.30	38.50	38.70	38.82	4.63	1,830,580
6/27/2016	+0.20 / +0.52%	38.30	39.00	37.70	39.00	38.32	4.67	3,206,680
6/24/2016	-1.30 / -3.24%	39.90	40.00	37.30	38.80	38.29	4.64	12,178,690
6/23/2016	+0.50 / +1.26%	39.50	40.30	39.50	40.10	40.06	4.80	4,020,040
6/22/2016	+0.40 / +1.02%	39.20	39.90	39.00	39.60	39.49	4.74	2,285,990
6/21/2016	+0.80 / +2.08%	38.80	39.70	38.80	39.20	39.32	4.69	3,610,830
6/20/2016	+1.00 / +2.67%	38.00	38.40	37.70	38.40	38.02	4.59	1,671,120
6/17/2016	-0.70 / -1.84%	37.90	38.30	37.40	37.40	37.72	4.47	5,659,440
6/16/2016	+0.10 / +0.26%	38.00	38.70	38.00	38.10	38.44	4.56	2,814,140
6/15/2016	+0.10 / +0.26%	37.90	38.70	37.60	38.00	37.98	4.55	2,129,160
6/14/2016	+1.40 / +3.84%	36.40	37.90	36.20	37.90	36.97	4.53	3,443,200
6/13/2016	-0.50 / -1.35%	36.90	36.90	36.30	36.50	36.60	4.37	2,928,110
6/10/2016	+0.30 / +0.82%	36.80	37.50	36.70	37.00	37.09	4.43	2,439,340
6/9/2016	-0.20 / -0.54%	37.20	37.20	36.50	36.70	36.77	4.39	2,965,630
6/8/2016	+0.60 / +1.65%	36.70	37.40	36.50	36.90	37.03	4.41	3,724,890
6/7/2016	+0.90 / +2.54%	35.50	36.30	35.50	36.30	35.90	4.34	3,047,640
6/6/2016	-0.20 / -0.56%	35.80	36.70	35.30	35.40	35.99	4.23	15,485,513
6/3/2016	+0.40 / +1.14%	35.60	35.90	35.30	35.60	35.59	4.26	6,462,490
6/2/2016	+0.80 / +2.33%	34.40	35.30	34.20	35.20	34.90	4.21	5,258,950
6/1/2016	+0.60 / +1.78%	33.80	34.90	33.60	34.40	34.31	4.12	8,514,250

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	0	10.90	0.00%
BVG	73,300	2.20	0.00%
DTL	0	10.35	0.00%
HMG	0	11.60	0.00%
HPG	3,905,100	26.30	0.00%
HSG	1,760,800	19.00	-0.52%
ITQ	87,200	2.70	0.00%