Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2009	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	1.63	854,380
6/25/2009	+0.50 / +0.91%	57.50	57.50	55.00	55.50	55.50	1.60	1,756,550
6/24/2009	+2.50 / +4.76%	55.00	55.00	54.50	55.00	55.00	1.59	815,830
6/23/2009	-2.50 / -4.55%	52.50	54.00	52.50	52.50	52.50	1.52	2,826,180
6/22/2009	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	1.59	1,718,880
6/19/2009	0.00 / 0.00%	59.00	59.00	56.50	57.50	57.50	1.66	2,081,940
6/18/2009	+0.50 / +0.88%	58.50	58.50	55.50	57.50	57.50	1.66	1,179,120
6/17/2009	+2.50 / +4.59%	53.00	57.00	53.00	57.00	57.00	1.65	2,246,710
6/16/2009	-2.50 / -4.39%	54.50	56.00	54.50	54.50	54.50	1.57	1,935,800
6/15/2009	-2.50 / -4.20%	57.00	59.00	57.00	57.00	57.00	1.65	2,049,850
6/12/2009	-2.00 / -3.25%	63.50	63.50	59.00	59.50	59.50	1.72	2,074,070
6/11/2009	+2.50 / +4.24%	60.50	61.50	58.50	61.50	61.50	1.78	2,548,860
6/10/2009	-3.00 / -4.84%	60.00	60.50	59.00	59.00	59.00	1.70	2,680,320
6/9/2009	+2.50 / +4.20%	62.00	62.00	59.50	62.00	62.00	1.79	2,708,700
6/8/2009	+2.50 / +4.39%	59.50	59.50	59.00	59.50	59.50	1.72	2,532,860
6/5/2009	+2.50 / +4.59%	57.00	57.00	56.50	57.00	57.00	1.65	7,228,260
6/4/2009	+2.00 / +3.81%	53.00	55.00	53.00	54.50	54.50	1.57	1,857,260
6/3/2009	0.00 / 0.00%	52.50	53.00	51.50	52.50	52.50	1.52	1,219,760
6/2/2009	+2.00 / +3.96%	53.00	53.00	52.00	52.50	52.50	1.52	2,225,330
6/1/2009	+2.00 / +4.12%	50.00	50.50	49.20	50.50	50.50	1.46	943,620
5/29/2009	+0.70 / +1.46%	49.00	49.00	47.20	48.50	48.50	1.40	851,340
5/28/2009	-1.70 / -3.43%	48.00	49.40	47.70	47.80	47.80	1.38	1,033,500
5/27/2009	-0.50 / -1.00%	50.00	50.50	49.40	49.50	49.50	1.43	1,206,770
5/26/2009	-1.50 / -2.91%	51.50	52.00	50.00	50.00	50.00	1.44	1,098,870
5/25/2009	+2.00 / +4.04%	50.50	51.50	50.00	51.50	51.50	1.49	1,047,770
5/22/2009	-1.50 / -2.94%	49.50	50.50	49.00	49.50	49.50	1.43	1,222,050
5/21/2009	-1.50 / -2.86%	52.50	52.50	50.50	51.00	51.00	1.47	1,063,470
5/20/2009	+2.50 / +5.00%	52.50	52.50	51.50	52.50	52.50	1.52	4,389,840
5/19/2009	+0.50 / +1.01%	51.50	51.50	49.50	50.00	50.00	1.44	1,306,750
5/18/2009	-1.50 / -2.94%	48.50	51.00	48.50	49.50	49.50	1.43	800,090

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024