Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	0.00 / 0.00%	53.00	54.00	53.00	53.50	53.50	4.17	713,530
6/24/2014	0.00 / 0.00%	53.50	54.00	52.00	53.50	53.50	4.17	599,170
6/23/2014	+2.00 / +3.88%	53.00	53.50	52.50	53.50	53.50	4.17	550,000
6/20/2014	-1.00 / -1.90%	53.50	55.50	51.50	51.50	51.50	4.01	2,649,320
6/19/2014	0.00 / 0.00%	52.00	52.50	51.00	52.50	52.50	4.09	409,260
6/18/2014	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	4.09	342,110
6/17/2014	+1.00 / +1.94%	51.00	53.00	51.00	52.50	52.50	4.09	790,000
6/16/2014	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	4.01	723,320
6/13/2014	+2.10 / +4.21%	49.60	53.00	49.60	52.00	52.00	4.05	1,721,510
6/12/2014	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.90	3.89	338,460
6/11/2014	0.00 / 0.00%	49.20	50.50	49.20	50.00	50.00	3.90	272,760
6/10/2014	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	3.90	174,660
6/9/2014	+1.00 / +2.00%	50.00	51.00	49.90	51.00	51.00	3.97	241,090
6/6/2014	+1.40 / +2.88%	48.60	50.00	48.60	50.00	50.00	3.90	89,070
6/5/2014	-0.40 / -0.82%	49.00	49.90	48.60	48.60	48.60	3.79	124,100
6/4/2014	-2.00 / -3.92%	51.00	51.00	49.00	49.00	49.00	3.82	221,680
6/3/2014	0.00 / 0.00%	51.00	51.50	50.00	51.00	51.00	3.97	139,470
6/2/2014	0.00 / 0.00%	50.50	51.50	50.50	51.00	51.00	3.97	272,060
5/30/2014	0.00 / 0.00%	50.50	52.00	50.50	51.00	51.00	3.97	592,110
5/29/2014	-1.00 / -1.92%	51.50	51.50	49.70	51.00	51.00	3.97	542,370
5/28/2014	+1.00 / +1.96%	51.00	52.50	51.00	52.00	52.00	4.05	798,780
5/27/2014	0.00 / 0.00%	51.00	51.50	49.50	51.00	51.00	3.97	551,200
5/26/2014	0.00 / 0.00%	50.50	51.50	50.00	51.00	51.00	3.97	292,950
5/23/2014	+2.00 / +4.08%	50.00	51.50	49.70	51.00	51.00	3.97	656,450
5/22/2014	+0.50 / +1.03%	48.50	49.50	48.00	49.00	49.00	3.82	814,870
5/21/2014	-0.20 / -0.41%	48.70	48.90	48.00	48.50	48.50	3.78	637,610
5/20/2014	-0.40 / -0.81%	49.00	49.10	48.50	48.70	48.70	3.80	377,140
5/19/2014	+2.00 / +4.25%	47.20	49.20	47.00	49.10	49.10	3.83	783,770
5/16/2014	+0.30 / +0.64%	47.00	47.20	45.80	47.10	47.10	3.67	274,940
5/15/2014	-0.20 / -0.43%	47.00	47.80	44.50	46.80	46.80	3.65	842,280

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%