Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	0.00 / 0.00%	29.70	30.00	29.50	29.90	29.90	1.91	987,440
6/17/2013	-0.90 / -2.92%	30.00	30.40	29.60	29.90	29.90	1.91	1,372,640
6/14/2013	-0.30 / -0.96%	31.10	31.50	30.80	30.80	30.80	1.97	708,000
6/13/2013	+0.60 / +1.97%	30.50	31.20	30.50	31.10	31.10	1.98	866,200
6/12/2013	-0.90 / -2.87%	31.20	31.30	30.50	30.50	30.50	1.95	1,124,980
6/11/2013	-0.40 / -1.26%	31.60	31.80	31.40	31.40	31.40	2.00	778,670
6/10/2013	-0.10 / -0.31%	31.90	32.20	31.50	31.80	31.80	2.03	584,670
6/7/2013	-0.10 / -0.31%	32.00	32.10	31.80	31.90	31.90	2.04	313,830
6/6/2013	+0.20 / +0.63%	31.80	32.00	31.60	32.00	32.00	2.04	339,900
6/5/2013	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.80	2.03	607,340
6/4/2013	-0.70 / -2.17%	32.00	32.20	31.50	31.50	31.50	2.01	1,364,050
6/3/2013	-0.60 / -1.83%	32.50	32.50	32.10	32.20	32.20	2.06	688,640
5/31/2013	0.00 / 0.00%	33.00	33.20	32.80	32.80	32.80	2.09	911,050
5/30/2013	0.00 / 0.00%	32.90	32.90	32.40	32.80	32.80	2.09	728,770
5/29/2013	+0.20 / +0.61%	32.90	33.00	32.50	32.80	32.80	2.09	1,191,200
5/28/2013	+0.30 / +0.93%	32.40	32.80	32.40	32.60	32.60	2.08	1,600,890
5/27/2013	+0.90 / +2.87%	31.60	32.40	31.60	32.30	32.30	2.06	933,760
5/24/2013	+0.40 / +1.29%	30.80	31.70	30.80	31.40	31.40	2.00	1,224,970
5/23/2013	-0.40 / -1.27%	31.40	31.50	31.00	31.00	31.00	1.98	786,290
5/22/2013	0.00 / 0.00%	31.70	31.70	31.30	31.40	31.40	2.00	288,600
5/21/2013	+0.10 / +0.32%	31.30	32.20	31.30	31.40	31.40	2.00	985,430
5/20/2013	+1.30 / +4.33%	30.50	31.30	30.00	31.30	31.30	2.00	600,430
5/17/2013	-0.50 / -1.64%	30.70	30.70	30.00	30.00	30.00	1.91	300,170
5/16/2013	+0.10 / +0.33%	30.50	30.80	30.30	30.50	30.50	1.95	405,230
5/15/2013	+1.20 / +4.11%	29.50	30.60	29.30	30.40	30.40	1.94	301,900
5/14/2013	-1.00 / -3.31%	30.00	30.10	29.20	29.20	29.20	1.86	551,380
5/13/2013	-0.40 / -1.31%	30.70	30.90	30.00	30.20	30.20	1.93	119,450
5/10/2013	+0.60 / +2.00%	30.00	31.00	30.00	30.60	30.60	1.95	425,020
5/9/2013	+1.00 / +3.45%	29.00	30.30	29.00	30.00	30.00	1.91	509,010
5/8/2013	+0.50 / +1.75%	28.70	29.00	28.50	29.00	29.00	1.85	294,510

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%