Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	-18.10 / -29.87%	44.30	44.30	41.70	42.50	43.07	13.53	10,831,890
6/11/2018	-0.70 / -1.14%	61.00	61.70	60.50	60.60	61.03	13.78	8,191,000
6/8/2018	-0.60 / -0.97%	62.00	62.00	61.20	61.30	61.55	13.94	3,690,330
6/7/2018	+1.10 / +1.81%	61.00	62.40	60.80	61.90	61.62	14.07	6,456,510
6/6/2018	+1.80 / +3.05%	59.20	61.00	58.50	60.80	59.97	13.82	6,563,330
6/5/2018	-1.00 / -1.67%	60.00	60.20	58.50	59.00	59.24	13.42	6,122,250
6/4/2018	+3.00 / +5.26%	57.90	60.00	57.30	60.00	59.09	13.64	6,455,450
6/1/2018	+0.90 / +1.60%	56.50	57.40	56.10	57.00	56.88	12.96	7,193,770
5/31/2018	+3.30 / +6.25%	52.90	56.10	52.80	56.10	55.33	12.76	10,225,770
5/30/2018	+0.80 / +1.54%	52.10	53.40	50.90	52.80	51.99	12.01	6,303,310
5/29/2018	+3.30 / +6.78%	48.70	52.10	48.70	52.00	50.82	11.82	5,232,880
5/28/2018	-3.40 / -6.53%	50.60	52.00	48.70	48.70	50.05	11.07	5,307,490
5/25/2018	-0.30 / -0.57%	52.40	53.30	51.80	52.10	52.68	11.85	6,221,460
5/24/2018	+0.70 / +1.35%	52.00	52.40	51.60	52.40	52.02	11.91	3,890,040
5/23/2018	+1.20 / +2.38%	50.30	52.00	50.30	51.70	51.01	11.76	3,391,430
5/22/2018	-2.70 / -5.08%	52.90	53.00	50.50	50.50	51.71	11.48	6,361,030
5/21/2018	-0.70 / -1.30%	54.50	54.60	53.20	53.20	53.84	12.10	2,606,300
5/18/2018	+0.90 / +1.70%	53.20	53.90	52.50	53.90	53.11	12.26	4,143,020
5/17/2018	-1.00 / -1.85%	54.00	54.20	52.80	53.00	53.26	12.05	4,117,510
5/16/2018	-1.40 / -2.53%	55.10	56.20	53.90	54.00	54.85	12.28	3,144,190
5/15/2018	-0.40 / -0.72%	55.90	56.20	55.20	55.40	55.68	12.60	2,682,800
5/14/2018	+0.10 / +0.18%	56.10	56.30	55.00	55.80	55.63	12.69	2,961,980
5/11/2018	+0.50 / +0.91%	54.60	55.80	54.50	55.70	55.23	12.67	2,728,770
5/10/2018	-1.80 / -3.16%	56.70	56.90	55.00	55.20	56.17	12.55	2,728,190
5/9/2018	0.00 / 0.00%	56.80	57.50	56.10	57.00	56.85	12.96	2,356,460
5/8/2018	+1.00 / +1.79%	55.90	57.90	55.20	57.00	56.95	12.96	5,489,060
5/7/2018	+2.00 / +3.70%	54.40	56.00	53.90	56.00	54.78	12.73	4,083,870
5/4/2018	-0.30 / -0.55%	54.80	55.30	53.90	54.00	54.39	12.28	8,624,670
5/3/2018	-0.10 / -0.18%	54.30	54.50	53.40	54.30	53.94	12.35	6,693,700
5/2/2018	+0.60 / +1.12%	54.40	55.40	53.30	54.40	54.40	12.37	4,428,930

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,500	10.45	-3.24%
HMG	0	11.60	0.00%
HPG	22,287,600	27.05	-1.64%
HSG	6,642,100	19.95	-0.99%
ITQ	47,200	2.70	-3.57%