Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	-0.10 / -0.28%	35.20	35.30	35.10	35.10	35.10	1.62	257,850
5/6/2011	-0.10 / -0.28%	35.60	35.70	35.20	35.20	35.20	1.63	274,640
5/5/2011	+0.10 / +0.28%	35.50	35.50	35.00	35.30	35.30	1.63	184,350
5/4/2011	+1.00 / +2.92%	34.20	35.30	34.20	35.20	35.20	1.63	188,050
4/29/2011	-0.30 / -0.87%	34.80	35.00	34.20	34.20	34.20	1.58	113,840
4/28/2011	-0.30 / -0.86%	34.00	34.70	34.00	34.50	34.50	1.60	64,470
4/27/2011	+0.40 / +1.16%	34.40	34.80	34.10	34.80	34.80	1.61	192,450
4/26/2011	-0.30 / -0.86%	34.00	34.40	34.00	34.40	34.40	1.59	98,390
4/25/2011	+1.40 / +4.20%	34.00	34.70	34.00	34.70	34.70	1.61	63,720
4/22/2011	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.30	1.54	125,090
4/21/2011	-0.40 / -1.16%	34.40	34.40	33.80	34.00	34.00	1.57	108,300
4/20/2011	-0.10 / -0.29%	34.90	34.90	33.70	34.40	34.40	1.59	179,290
4/19/2011	-0.60 / -1.71%	35.10	35.30	34.50	34.50	34.50	1.60	246,650
4/18/2011	-0.10 / -0.28%	35.40	35.40	35.10	35.10	35.10	1.62	426,200
4/15/2011	+0.10 / +0.28%	35.20	35.40	35.00	35.20	35.20	1.63	326,260
4/14/2011	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.10	1.62	257,560
4/13/2011	-0.20 / -0.57%	35.30	35.30	34.90	35.00	35.00	1.62	158,440
4/8/2011	0.00 / 0.00%	35.20	35.30	35.00	35.20	35.20	1.63	905,010
4/7/2011	-0.70 / -1.95%	35.10	35.90	35.10	35.20	35.20	1.63	88,850
4/6/2011	+1.00 / +2.87%	34.90	35.90	34.80	35.90	35.90	1.66	658,020
4/5/2011	-0.10 / -0.29%	35.20	35.20	34.50	34.90	34.90	1.62	110,340
4/4/2011	+0.10 / +0.29%	34.80	35.40	34.50	35.00	35.00	1.62	424,400
4/1/2011	-0.10 / -0.29%	35.50	35.50	34.90	34.90	34.90	1.62	640,180
3/31/2011	-0.20 / -0.57%	35.40	35.60	35.00	35.00	35.00	1.62	278,890
3/30/2011	-0.80 / -2.22%	36.00	36.00	35.20	35.20	35.20	1.63	766,270
3/29/2011	-0.10 / -0.28%	36.10	36.20	35.60	36.00	36.00	1.67	594,280
3/28/2011	+0.10 / +0.28%	36.00	36.30	35.90	36.10	36.10	1.67	608,330
3/25/2011	+0.20 / +0.56%	36.10	36.20	35.80	36.00	36.00	1.67	594,480
3/24/2011	+0.30 / +0.85%	36.00	36.30	35.80	35.80	35.80	1.66	614,070
3/23/2011	+0.50 / +1.43%	35.30	35.70	35.30	35.50	35.50	1.64	699,690

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%