Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.55 / +1.82%	30.15	31.00	29.75	30.70	30.41	27.91	34,770,500
5/7/2024	+0.85 / +2.90%	29.40	30.20	29.25	30.15	29.72	27.41	31,399,200
5/6/2024	+0.65 / +2.27%	28.85	29.35	28.80	29.30	29.16	26.64	29,599,900
5/3/2024	+0.30 / +1.06%	28.35	29.10	28.35	28.65	28.82	26.05	16,754,800
5/2/2024	-0.05 / -0.18%	28.40	28.40	28.05	28.35	28.23	25.77	7,463,100
4/26/2024	-0.15 / -0.53%	28.30	28.55	28.05	28.40	28.30	25.82	18,910,000
4/25/2024	-0.25 / -0.87%	28.70	28.70	28.30	28.55	28.49	25.95	11,424,400
4/24/2024	+1.20 / +4.35%	27.90	28.95	27.75	28.80	28.39	26.18	23,432,001
4/23/2024	-0.40 / -1.43%	28.00	28.05	27.45	27.60	27.75	25.09	18,547,900
4/22/2024	+0.20 / +0.72%	28.20	28.20	27.85	28.00	28.05	25.45	12,410,900
4/19/2024	-0.20 / -0.71%	27.80	28.35	27.50	27.80	27.93	25.27	26,326,500
4/17/2024	-0.35 / -1.23%	28.50	28.55	27.90	28.00	28.25	25.45	16,265,300
4/16/2024	-0.15 / -0.53%	28.50	28.55	27.85	28.35	28.21	25.77	33,612,272
4/15/2024	-1.45 / -4.84%	29.85	29.95	28.10	28.50	29.28	25.91	31,127,300
4/12/2024	+0.05 / +0.17%	30.00	30.10	29.85	29.95	29.92	27.23	14,006,900
4/11/2024	+0.25 / +0.84%	29.45	30.15	29.45	29.90	29.92	27.18	19,476,200
4/10/2024	-0.25 / -0.84%	29.95	30.10	29.65	29.65	29.92	26.95	11,134,400
4/9/2024	+0.30 / +1.01%	29.60	29.90	29.55	29.90	29.73	27.18	10,238,000
4/8/2024	+0.15 / +0.51%	29.45	29.80	29.30	29.60	29.57	26.91	16,788,800
4/5/2024	-0.15 / -0.51%	29.45	29.75	29.25	29.45	29.49	26.77	24,098,800
4/4/2024	-0.35 / -1.17%	29.95	30.05	29.55	29.60	29.74	26.91	27,732,300
4/3/2024	-0.45 / -1.48%	30.35	30.45	29.95	29.95	30.18	27.23	21,639,800
4/2/2024	+0.30 / +1.00%	29.90	30.40	29.80	30.40	30.05	27.64	28,467,100
4/1/2024	-0.15 / -0.50%	30.20	30.35	29.95	30.10	30.12	27.36	21,419,400
3/29/2024	-0.30 / -0.98%	30.60	30.60	30.25	30.25	30.37	27.50	17,762,200
3/28/2024	-0.05 / -0.16%	30.85	30.85	30.45	30.55	30.57	27.77	20,145,700
3/27/2024	+0.05 / +0.16%	30.90	31.10	30.60	30.60	30.88	27.82	25,724,600
3/26/2024	+0.35 / +1.16%	30.20	30.55	30.10	30.55	30.40	27.77	12,175,700
3/25/2024	-0.35 / -1.15%	30.55	30.95	30.05	30.20	30.47	27.45	22,880,600
3/22/2024	+0.30 / +0.99%	30.35	30.70	30.20	30.55	30.49	27.77	37,701,300

<<Previous 30 days Next 30 days>>

hpg News

24/06	HPG: Update charter
20/06	HPG: Decision on the change of listing
05/06	HPG: Change of outstanding voting shares
04/06	HPG: Result of stock issuance for capital increase
16/05	HPG: Notice of record date for additional issue to increase the equity

More News

Related Companies

	Volume	Price	Change
BCA	9,100	17.30	0.58%
BVG	0	2.30	0.00%
DTL	1,000	13.50	-3.57%
HMG	0	11.60	0.00%
HPG	6,400,200	28.55	-0.52%
HSG	8,308,400	24.45	1.88%
ITQ	43,200	2.90	0.00%