Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.30 / +0.69%	43.50	44.00	43.50	43.80	43.79	3.41	540,380
5/6/2015	-0.70 / -1.58%	44.30	44.50	43.50	43.50	43.97	3.39	993,740
5/5/2015	+0.90 / +2.08%	43.30	44.70	43.20	44.20	43.94	3.44	867,180
5/4/2015	-0.70 / -1.59%	44.70	44.70	43.00	43.30	43.77	3.37	1,045,680
4/27/2015	-0.50 / -1.12%	45.00	45.50	44.00	44.00	44.72	3.43	394,780
4/24/2015	0.00 / 0.00%	44.60	44.70	44.50	44.50	44.52	3.47	371,010
4/23/2015	-0.60 / -1.33%	45.20	45.50	44.40	44.50	44.90	3.47	485,650
4/22/2015	0.00 / 0.00%	45.10	46.10	45.10	45.10	45.56	3.51	639,770
4/21/2015	0.00 / 0.00%	45.10	45.10	44.90	45.10	45.03	3.51	724,870
4/20/2015	-0.50 / -1.10%	45.50	45.60	45.00	45.10	45.22	3.51	675,410
4/17/2015	+0.70 / +1.56%	44.70	46.50	44.70	45.60	45.36	3.55	1,282,040
4/16/2015	-0.10 / -0.22%	45.20	45.60	44.90	44.90	45.08	3.50	1,025,910
4/15/2015	+0.70 / +1.58%	44.40	45.50	44.40	45.00	44.98	3.51	1,471,840
4/14/2015	+0.10 / +0.23%	44.20	44.50	44.20	44.30	44.31	3.45	422,120
4/13/2015	0.00 / 0.00%	44.60	44.60	44.20	44.20	44.26	3.44	201,090
4/10/2015	0.00 / 0.00%	44.30	44.50	44.20	44.20	44.30	3.44	2,241,380
4/9/2015	0.00 / 0.00%	44.20	44.70	44.20	44.20	44.47	3.44	397,900
4/8/2015	-0.20 / -0.45%	44.60	44.60	44.20	44.20	44.32	3.44	334,680
4/7/2015	0.00 / 0.00%	44.20	44.80	44.20	44.40	44.48	3.46	819,470
4/6/2015	-0.50 / -1.11%	44.80	44.90	44.30	44.40	44.45	3.46	271,760
4/3/2015	+0.80 / +1.81%	44.20	45.10	44.00	44.90	44.70	3.50	1,033,520
4/2/2015	+0.10 / +0.23%	44.00	44.20	43.70	44.10	44.00	3.44	950,390
4/1/2015	-0.10 / -0.23%	44.10	44.60	43.90	44.00	44.21	3.43	1,073,070
3/31/2015	+0.10 / +0.23%	44.00	44.30	44.00	44.10	44.13	3.44	668,940
3/30/2015	+0.10 / +0.23%	44.10	44.40	43.80	44.00	44.02	3.43	798,590
3/27/2015	0.00 / 0.00%	43.90	44.30	43.80	43.90	43.95	3.42	253,180
3/26/2015	-0.10 / -0.23%	43.90	44.50	43.80	43.90	44.04	3.42	1,089,830
3/25/2015	-0.30 / -0.68%	44.10	44.50	43.90	44.00	44.05	3.43	1,105,950
3/24/2015	-0.70 / -1.56%	44.50	44.80	44.10	44.30	44.31	3.45	1,416,720
3/23/2015	-1.30 / -2.81%	46.30	46.30	45.00	45.00	45.58	3.51	1,730,180

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%