Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-1.10 / -3.55%	29.80	30.00	29.60	29.90	29.90	1.38	235,280
5/23/2011	-1.30 / -4.02%	31.50	31.50	30.80	31.00	31.00	1.43	165,810
5/20/2011	-1.70 / -5.00%	33.90	34.00	32.30	32.30	32.30	1.49	212,630
5/19/2011	-0.10 / -0.29%	33.50	35.00	33.50	34.00	34.00	1.57	96,030
5/18/2011	-0.20 / -0.58%	34.30	34.30	33.80	34.10	34.10	1.58	152,390
5/17/2011	-0.60 / -1.72%	34.90	34.90	34.30	34.30	34.30	1.59	174,170
5/16/2011	-0.10 / -0.29%	35.00	35.20	34.80	34.90	34.90	1.62	135,470
5/13/2011	+0.30 / +0.86%	35.00	35.10	34.60	35.00	35.00	1.62	290,860
5/12/2011	-0.50 / -1.42%	35.20	35.20	34.70	34.70	34.70	1.61	67,660
5/11/2011	0.00 / 0.00%	35.00	35.20	34.90	35.20	35.20	1.63	62,170
5/10/2011	+0.10 / +0.28%	35.10	35.30	35.10	35.20	35.20	1.63	236,070
5/9/2011	-0.10 / -0.28%	35.20	35.30	35.10	35.10	35.10	1.62	257,850
5/6/2011	-0.10 / -0.28%	35.60	35.70	35.20	35.20	35.20	1.63	274,640
5/5/2011	+0.10 / +0.28%	35.50	35.50	35.00	35.30	35.30	1.63	184,350
5/4/2011	+1.00 / +2.92%	34.20	35.30	34.20	35.20	35.20	1.63	188,050
4/29/2011	-0.30 / -0.87%	34.80	35.00	34.20	34.20	34.20	1.58	113,840
4/28/2011	-0.30 / -0.86%	34.00	34.70	34.00	34.50	34.50	1.60	64,470
4/27/2011	+0.40 / +1.16%	34.40	34.80	34.10	34.80	34.80	1.61	192,450
4/26/2011	-0.30 / -0.86%	34.00	34.40	34.00	34.40	34.40	1.59	98,390
4/25/2011	+1.40 / +4.20%	34.00	34.70	34.00	34.70	34.70	1.61	63,720
4/22/2011	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.30	1.54	125,090
4/21/2011	-0.40 / -1.16%	34.40	34.40	33.80	34.00	34.00	1.57	108,300
4/20/2011	-0.10 / -0.29%	34.90	34.90	33.70	34.40	34.40	1.59	179,290
4/19/2011	-0.60 / -1.71%	35.10	35.30	34.50	34.50	34.50	1.60	246,650
4/18/2011	-0.10 / -0.28%	35.40	35.40	35.10	35.10	35.10	1.62	426,200
4/15/2011	+0.10 / +0.28%	35.20	35.40	35.00	35.20	35.20	1.63	326,260
4/14/2011	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.10	1.62	257,560
4/13/2011	-0.20 / -0.57%	35.30	35.30	34.90	35.00	35.00	1.62	158,440
4/8/2011	0.00 / 0.00%	35.20	35.30	35.00	35.20	35.20	1.63	905,010
4/7/2011	-0.70 / -1.95%	35.10	35.90	35.10	35.20	35.20	1.63	88,850

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%