Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	-0.40 / -1.27%	31.40	31.50	31.00	31.00	31.00	1.98	786,290
5/22/2013	0.00 / 0.00%	31.70	31.70	31.30	31.40	31.40	2.00	288,600
5/21/2013	+0.10 / +0.32%	31.30	32.20	31.30	31.40	31.40	2.00	985,430
5/20/2013	+1.30 / +4.33%	30.50	31.30	30.00	31.30	31.30	2.00	600,430
5/17/2013	-0.50 / -1.64%	30.70	30.70	30.00	30.00	30.00	1.91	300,170
5/16/2013	+0.10 / +0.33%	30.50	30.80	30.30	30.50	30.50	1.95	405,230
5/15/2013	+1.20 / +4.11%	29.50	30.60	29.30	30.40	30.40	1.94	301,900
5/14/2013	-1.00 / -3.31%	30.00	30.10	29.20	29.20	29.20	1.86	551,380
5/13/2013	-0.40 / -1.31%	30.70	30.90	30.00	30.20	30.20	1.93	119,450
5/10/2013	+0.60 / +2.00%	30.00	31.00	30.00	30.60	30.60	1.95	425,020
5/9/2013	+1.00 / +3.45%	29.00	30.30	29.00	30.00	30.00	1.91	509,010
5/8/2013	+0.50 / +1.75%	28.70	29.00	28.50	29.00	29.00	1.85	294,510
5/7/2013	-0.40 / -1.38%	29.10	29.10	28.40	28.50	28.50	1.82	315,900
5/6/2013	+0.40 / +1.40%	28.50	29.00	28.50	28.90	28.90	1.84	285,310
5/3/2013	+0.40 / +1.42%	28.30	28.70	28.10	28.50	28.50	1.82	405,820
5/2/2013	+0.60 / +2.18%	27.20	28.40	27.20	28.10	28.10	1.79	496,670
4/26/2013	+0.30 / +1.10%	27.20	27.70	27.20	27.50	27.50	1.76	344,050
4/25/2013	+0.50 / +1.87%	26.60	27.30	26.60	27.20	27.20	1.74	206,690
4/24/2013	+0.20 / +0.75%	26.10	27.30	26.10	26.70	26.70	1.70	475,150
4/23/2013	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	1.69	345,580
4/22/2013	-0.10 / -0.38%	26.00	26.10	25.80	26.00	26.00	1.66	241,060
4/18/2013	-0.70 / -2.61%	26.10	26.70	26.00	26.10	26.10	1.67	589,320
4/17/2013	0.00 / 0.00%	26.90	27.00	26.70	26.80	26.80	1.71	410,720
4/16/2013	+0.10 / +0.37%	26.30	27.00	25.80	26.80	26.80	1.71	576,320
4/15/2013	-0.50 / -1.84%	27.20	27.20	26.60	26.70	26.70	1.70	753,920
4/12/2013	-0.10 / -0.37%	27.30	27.70	26.70	27.20	27.20	1.74	873,230
4/11/2013	+0.30 / +1.11%	27.00	27.90	27.00	27.30	27.30	1.74	962,140
4/10/2013	-1.60 / -5.59%	28.50	28.90	27.00	27.00	27.00	1.72	925,260
4/9/2013	0.00 / 0.00%	28.60	29.20	28.40	28.60	28.60	1.83	476,440
4/8/2013	-0.10 / -0.35%	29.10	29.30	28.60	28.60	28.60	1.83	420,570

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%