Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-1.80 / -3.16%	56.70	56.90	55.00	55.20	56.17	12.55	2,728,190
5/9/2018	0.00 / 0.00%	56.80	57.50	56.10	57.00	56.85	12.96	2,356,460
5/8/2018	+1.00 / +1.79%	55.90	57.90	55.20	57.00	56.95	12.96	5,489,060
5/7/2018	+2.00 / +3.70%	54.40	56.00	53.90	56.00	54.78	12.73	4,083,870
5/4/2018	-0.30 / -0.55%	54.80	55.30	53.90	54.00	54.39	12.28	8,624,670
5/3/2018	-0.10 / -0.18%	54.30	54.50	53.40	54.30	53.94	12.35	6,693,700
5/2/2018	+0.60 / +1.12%	54.40	55.40	53.30	54.40	54.40	12.37	4,428,930
4/27/2018	+0.30 / +0.56%	53.50	54.00	51.80	53.80	52.99	12.23	5,135,100
4/26/2018	-2.50 / -4.46%	56.00	56.80	53.10	53.50	54.45	12.16	4,816,560
4/24/2018	+0.40 / +0.72%	55.50	56.90	55.00	56.00	56.07	12.73	3,808,590
4/23/2018	-3.20 / -5.44%	58.90	58.90	55.50	55.60	56.85	12.64	2,862,400
4/20/2018	+1.80 / +3.16%	57.00	58.80	56.20	58.80	57.39	13.37	3,297,740
4/19/2018	-2.00 / -3.39%	58.60	59.10	57.00	57.00	58.19	12.96	5,118,490
4/18/2018	-0.70 / -1.17%	59.90	60.20	59.00	59.00	59.59	13.42	2,757,790
4/17/2018	-0.40 / -0.67%	60.40	60.40	59.00	59.70	59.70	13.57	3,652,180
4/16/2018	-1.10 / -1.80%	60.50	61.00	60.10	60.10	60.43	13.67	2,308,130
4/13/2018	-0.50 / -0.81%	62.00	62.10	60.90	61.20	61.44	13.92	3,303,780
4/12/2018	+1.20 / +1.98%	60.20	61.90	59.90	61.70	60.90	14.03	4,513,010
4/11/2018	-0.30 / -0.49%	61.00	62.00	60.40	60.50	61.20	13.76	7,617,140
4/10/2018	0.00 / 0.00%	60.80	61.10	60.10	60.80	60.78	13.82	11,111,246
4/9/2018	+0.40 / +0.66%	60.60	61.20	60.00	60.80	60.62	13.82	4,479,210
4/6/2018	+1.60 / +2.72%	58.70	60.40	58.50	60.40	59.42	13.73	5,728,110
4/5/2018	-0.20 / -0.34%	59.30	59.40	58.60	58.80	58.89	13.37	2,349,950
4/4/2018	+0.50 / +0.85%	59.00	59.30	58.50	59.00	58.87	13.42	3,408,600
4/3/2018	-0.50 / -0.85%	59.00	59.50	57.50	58.50	58.36	13.30	6,449,810
4/2/2018	-1.40 / -2.32%	60.50	60.60	59.00	59.00	59.52	13.42	6,093,790
3/30/2018	-0.40 / -0.66%	61.20	61.30	60.10	60.40	60.58	13.73	2,577,560
3/29/2018	+0.90 / +1.50%	60.00	61.20	59.80	60.80	60.41	13.82	4,373,560
3/28/2018	+0.50 / +0.84%	59.40	60.20	58.80	59.90	59.46	13.62	2,410,560
3/27/2018	+0.50 / +0.85%	58.60	59.90	58.60	59.40	59.15	13.51	7,906,562

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,500	10.45	-3.24%
HMG	0	11.60	0.00%
HPG	22,287,600	27.05	-1.64%
HSG	6,642,100	19.95	-0.99%
ITQ	47,200	2.70	-3.57%