Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	+0.40 / +0.66%	60.60	61.20	60.00	60.80	60.62	13.82	4,479,210
4/6/2018	+1.60 / +2.72%	58.70	60.40	58.50	60.40	59.42	13.73	5,728,110
4/5/2018	-0.20 / -0.34%	59.30	59.40	58.60	58.80	58.89	13.37	2,349,950
4/4/2018	+0.50 / +0.85%	59.00	59.30	58.50	59.00	58.87	13.42	3,408,600
4/3/2018	-0.50 / -0.85%	59.00	59.50	57.50	58.50	58.36	13.30	6,449,810
4/2/2018	-1.40 / -2.32%	60.50	60.60	59.00	59.00	59.52	13.42	6,093,790
3/30/2018	-0.40 / -0.66%	61.20	61.30	60.10	60.40	60.58	13.73	2,577,560
3/29/2018	+0.90 / +1.50%	60.00	61.20	59.80	60.80	60.41	13.82	4,373,560
3/28/2018	+0.50 / +0.84%	59.40	60.20	58.80	59.90	59.46	13.62	2,410,560
3/27/2018	+0.50 / +0.85%	58.60	59.90	58.60	59.40	59.15	13.51	7,906,562
3/26/2018	-2.50 / -4.07%	60.70	61.30	58.50	58.90	59.74	13.39	12,873,962
3/23/2018	-1.40 / -2.23%	60.50	62.00	60.50	61.40	61.27	13.96	5,474,930
3/22/2018	-0.20 / -0.32%	63.00	64.30	62.50	62.80	63.33	14.28	6,635,870
3/21/2018	+1.50 / +2.44%	61.60	63.40	61.60	63.00	62.71	14.33	4,894,590
3/20/2018	-1.60 / -2.54%	62.80	62.90	61.50	61.50	62.18	13.98	3,625,270
3/19/2018	+2.90 / +4.82%	61.00	63.90	61.00	63.10	62.73	14.35	5,265,860
3/16/2018	-0.40 / -0.66%	60.30	60.90	59.60	60.20	60.17	13.69	9,654,780
3/15/2018	-1.20 / -1.94%	61.50	61.50	60.40	60.60	60.95	13.78	4,172,230
3/14/2018	+0.30 / +0.49%	61.90	62.30	61.70	61.80	61.90	14.05	2,677,570
3/13/2018	-0.50 / -0.81%	61.90	62.00	61.20	61.50	61.57	13.98	2,925,900
3/12/2018	+0.50 / +0.81%	61.50	62.40	61.40	62.00	61.93	14.10	2,965,770
3/9/2018	-0.30 / -0.49%	62.00	62.40	61.20	61.50	61.72	13.98	4,852,550
3/8/2018	+0.70 / +1.15%	60.90	62.60	60.10	61.80	61.67	14.05	4,997,230
3/7/2018	-2.80 / -4.38%	61.50	63.90	60.50	61.10	62.04	13.89	6,932,590
3/6/2018	+2.20 / +3.57%	62.00	64.10	59.20	63.90	61.90	14.53	8,588,250
3/5/2018	-4.60 / -6.94%	66.00	66.30	61.70	61.70	63.12	14.03	19,047,710
3/2/2018	-0.40 / -0.60%	65.10	66.70	64.70	66.30	65.62	15.08	7,816,200
3/1/2018	+0.70 / +1.06%	65.90	67.80	65.00	66.70	66.50	15.17	6,536,250
2/28/2018	+1.90 / +2.96%	63.50	66.00	62.90	66.00	64.41	15.01	11,314,630
2/27/2018	-0.30 / -0.47%	64.90	64.90	63.40	64.10	64.06	14.58	10,025,430

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,500	10.45	-3.24%
HMG	0	11.60	0.00%
HPG	22,287,600	27.05	-1.64%
HSG	6,642,100	19.95	-0.99%
ITQ	47,200	2.70	-3.57%