Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	+0.70 / +2.33%	30.10	31.10	30.00	30.80	30.65	3.68	7,079,970
4/7/2016	-0.10 / -0.33%	30.40	30.70	30.10	30.10	30.37	3.60	2,701,300
4/6/2016	+0.90 / +3.07%	29.30	30.20	29.30	30.20	29.75	3.61	1,954,970
4/5/2016	+0.10 / +0.34%	29.20	29.40	29.10	29.30	29.24	3.51	778,290
4/4/2016	+0.20 / +0.69%	29.00	29.50	28.90	29.20	29.19	3.49	986,480
4/1/2016	-0.50 / -1.69%	29.50	29.60	28.80	29.00	29.09	3.47	1,523,320
3/31/2016	0.00 / 0.00%	29.50	30.20	29.40	29.50	29.71	3.53	2,460,570
3/30/2016	-0.30 / -1.01%	29.70	29.90	29.50	29.50	29.76	3.53	1,618,750
3/29/2016	-0.10 / -0.33%	30.00	30.40	29.80	29.80	30.06	3.56	2,044,410
3/28/2016	+0.90 / +3.10%	29.10	29.90	29.10	29.90	29.51	3.58	2,837,840
3/25/2016	+0.20 / +0.69%	28.80	29.20	28.70	29.00	28.96	3.47	1,704,310
3/24/2016	-0.50 / -1.71%	29.20	29.60	28.80	28.80	29.21	3.45	1,824,820
3/23/2016	-0.20 / -0.68%	29.30	29.70	29.10	29.30	29.32	3.51	1,736,220
3/22/2016	-0.30 / -1.01%	29.90	29.90	29.50	29.50	29.71	3.53	1,602,960
3/21/2016	+0.10 / +0.34%	29.90	30.30	29.80	29.80	29.96	3.56	1,589,420
3/18/2016	-0.30 / -1.00%	30.10	30.10	29.70	29.70	29.86	3.55	3,793,650
3/17/2016	+0.10 / +0.33%	30.20	30.40	29.90	30.00	30.15	3.59	2,100,490
3/16/2016	-0.10 / -0.33%	30.20	30.20	29.80	29.90	29.98	3.58	1,634,300
3/15/2016	0.00 / 0.00%	30.20	30.50	29.70	30.00	30.13	3.59	2,696,450
3/14/2016	+1.20 / +4.17%	29.00	30.20	29.00	30.00	29.58	3.59	3,870,560
3/11/2016	+0.20 / +0.70%	28.70	29.10	28.50	28.80	28.86	3.45	2,144,310
3/10/2016	+0.10 / +0.35%	28.60	28.70	28.40	28.60	28.54	3.42	1,245,540
3/9/2016	-0.40 / -1.38%	29.00	29.50	28.50	28.50	28.97	3.41	2,872,170
3/8/2016	+1.10 / +3.96%	28.20	29.30	28.20	28.90	28.70	3.46	6,767,430
3/7/2016	+0.30 / +1.09%	27.80	28.10	27.50	27.80	27.91	3.33	2,201,530
3/4/2016	+0.50 / +1.85%	27.10	27.70	26.90	27.50	27.35	3.29	758,830
3/3/2016	-0.20 / -0.74%	27.40	27.50	27.00	27.00	27.17	3.23	737,360
3/2/2016	-0.20 / -0.73%	27.50	27.60	26.80	27.20	27.12	3.25	1,616,220
3/1/2016	-0.50 / -1.79%	27.90	27.90	27.30	27.40	27.65	3.28	964,040
2/29/2016	-0.50 / -1.76%	28.80	28.80	27.90	27.90	28.36	3.34	941,320

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	129,800	2.10	-4.55%
DTL	800	10.40	0.48%
HMG	0	11.60	0.00%
HPG	23,886,500	25.95	-1.33%
HSG	10,521,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%