|
Closing price on 4/7/2011
|
|
| Open |
35.10 |
| High |
35.90 |
| Low |
35.10 |
| Volume |
88,850 |
| Split-adjusted Price |
1.63 |
|
|
hpg Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2011
|
-0.70 / -1.95%
|
35.10
|
35.90
|
35.10
|
35.20
|
35.20
|
1.63
|
88,850
|
|
|
4/6/2011
|
+1.00 / +2.87%
|
34.90
|
35.90
|
34.80
|
35.90
|
35.90
|
1.66
|
658,020
|
|
|
4/5/2011
|
-0.10 / -0.29%
|
35.20
|
35.20
|
34.50
|
34.90
|
34.90
|
1.62
|
110,340
|
|
|
4/4/2011
|
+0.10 / +0.29%
|
34.80
|
35.40
|
34.50
|
35.00
|
35.00
|
1.62
|
424,400
|
|
|
4/1/2011
|
-0.10 / -0.29%
|
35.50
|
35.50
|
34.90
|
34.90
|
34.90
|
1.62
|
640,180
|
|
|
3/31/2011
|
-0.20 / -0.57%
|
35.40
|
35.60
|
35.00
|
35.00
|
35.00
|
1.62
|
278,890
|
|
|
3/30/2011
|
-0.80 / -2.22%
|
36.00
|
36.00
|
35.20
|
35.20
|
35.20
|
1.63
|
766,270
|
|
|
3/29/2011
|
-0.10 / -0.28%
|
36.10
|
36.20
|
35.60
|
36.00
|
36.00
|
1.67
|
594,280
|
|
|
3/28/2011
|
+0.10 / +0.28%
|
36.00
|
36.30
|
35.90
|
36.10
|
36.10
|
1.67
|
608,330
|
|
|
3/25/2011
|
+0.20 / +0.56%
|
36.10
|
36.20
|
35.80
|
36.00
|
36.00
|
1.67
|
594,480
|
|
|
3/24/2011
|
+0.30 / +0.85%
|
36.00
|
36.30
|
35.80
|
35.80
|
35.80
|
1.66
|
614,070
|
|
|
3/23/2011
|
+0.50 / +1.43%
|
35.30
|
35.70
|
35.30
|
35.50
|
35.50
|
1.64
|
699,690
|
|
|
3/22/2011
|
+0.50 / +1.45%
|
34.40
|
35.50
|
34.40
|
35.00
|
35.00
|
1.62
|
566,080
|
|
|
3/21/2011
|
-0.50 / -1.43%
|
35.20
|
35.20
|
34.50
|
34.50
|
34.50
|
1.60
|
301,800
|
|
|
3/18/2011
|
+1.60 / +4.79%
|
33.00
|
35.00
|
33.00
|
35.00
|
35.00
|
1.62
|
524,980
|
|
|
3/17/2011
|
+0.60 / +1.83%
|
34.20
|
34.20
|
32.80
|
33.40
|
33.40
|
1.55
|
226,710
|
|
|
3/16/2011
|
-0.60 / -1.80%
|
34.00
|
34.00
|
32.70
|
32.80
|
32.80
|
1.52
|
329,870
|
|
|
3/15/2011
|
+0.90 / +2.77%
|
31.80
|
34.10
|
31.70
|
33.40
|
33.40
|
1.55
|
126,150
|
|
|
3/14/2011
|
-1.70 / -4.97%
|
33.60
|
34.20
|
32.50
|
32.50
|
32.50
|
1.50
|
404,350
|
|
|
3/11/2011
|
+1.60 / +4.91%
|
34.20
|
34.20
|
33.90
|
34.20
|
34.20
|
1.58
|
294,330
|
|
|
3/10/2011
|
+1.50 / +4.82%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
1.51
|
263,820
|
|
|
3/9/2011
|
+1.40 / +4.71%
|
30.00
|
31.10
|
29.60
|
31.10
|
31.10
|
1.44
|
355,690
|
|
|
3/8/2011
|
0.00 / 0.00%
|
29.70
|
30.00
|
29.60
|
29.70
|
29.70
|
1.37
|
555,030
|
|
|
3/7/2011
|
0.00 / 0.00%
|
30.90
|
30.90
|
29.30
|
29.70
|
29.70
|
1.37
|
550,710
|
|
|
3/4/2011
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.60
|
29.70
|
29.70
|
1.37
|
356,990
|
|
|
3/3/2011
|
-0.10 / -0.34%
|
28.80
|
30.10
|
28.80
|
29.70
|
29.70
|
1.37
|
157,570
|
|
|
3/2/2011
|
-1.40 / -4.49%
|
31.00
|
31.50
|
29.70
|
29.80
|
29.80
|
1.38
|
694,100
|
|
|
3/1/2011
|
-0.60 / -1.89%
|
31.00
|
31.80
|
31.00
|
31.20
|
31.20
|
1.44
|
315,470
|
|
|
2/28/2011
|
-1.30 / -3.93%
|
33.10
|
33.10
|
31.80
|
31.80
|
31.80
|
1.47
|
296,390
|
|
|
2/25/2011
|
+1.10 / +3.44%
|
32.00
|
33.10
|
32.00
|
33.10
|
33.10
|
1.53
|
60,440
|
|
|