Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-20.70 / -30.00%	48.30	48.30	48.00	48.30	48.30	2.12	2,002,680
4/26/2010	+0.50 / +0.73%	69.00	69.50	68.50	69.00	69.00	2.02	923,660
4/22/2010	+1.00 / +1.48%	67.50	69.00	67.00	68.50	68.50	2.01	746,300
4/21/2010	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.50	1.98	579,670
4/20/2010	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.50	1.98	267,520
4/19/2010	0.00 / 0.00%	68.00	68.50	67.50	67.50	67.50	1.98	327,330
4/16/2010	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	1.98	296,860
4/15/2010	+1.00 / +1.49%	67.50	68.00	67.00	68.00	68.00	1.99	572,700
4/14/2010	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.00	1.96	410,790
4/13/2010	-0.50 / -0.74%	67.00	67.50	67.00	67.00	67.00	1.96	606,100
4/12/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	1.98	395,000
4/9/2010	0.00 / 0.00%	67.50	68.50	67.00	67.50	67.50	1.98	501,430
4/8/2010	0.00 / 0.00%	67.50	68.00	67.00	67.50	67.50	1.98	420,120
4/7/2010	+0.50 / +0.75%	67.50	68.00	66.50	67.50	67.50	1.98	484,850
4/6/2010	0.00 / 0.00%	68.00	68.50	67.00	67.00	67.00	1.96	896,310
4/5/2010	+2.00 / +3.08%	66.00	67.00	65.50	67.00	67.00	1.96	642,470
4/2/2010	+1.00 / +1.56%	64.50	65.00	63.50	65.00	65.00	1.90	442,760
4/1/2010	+1.50 / +2.40%	63.50	64.00	62.50	64.00	64.00	1.88	474,730
3/31/2010	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	1.83	580,860
3/30/2010	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.50	1.86	305,370
3/29/2010	0.00 / 0.00%	64.50	65.00	63.50	64.00	64.00	1.88	188,700
3/26/2010	+0.50 / +0.79%	63.50	64.50	63.50	64.00	64.00	1.88	248,330
3/25/2010	-1.50 / -2.31%	64.50	64.50	63.00	63.50	63.50	1.86	419,770
3/24/2010	+0.50 / +0.78%	66.00	66.00	64.00	65.00	65.00	1.90	406,220
3/23/2010	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	1.89	442,100
3/22/2010	-1.00 / -1.52%	65.50	66.00	64.50	65.00	65.00	1.90	367,360
3/19/2010	-0.50 / -0.75%	66.50	67.00	65.50	66.00	66.00	1.93	371,440
3/18/2010	+1.50 / +2.31%	66.50	66.50	64.50	66.50	66.50	1.95	372,020
3/17/2010	-1.50 / -2.26%	67.00	67.00	65.00	65.00	65.00	1.90	682,260
3/16/2010	-2.00 / -2.92%	68.00	68.00	66.50	66.50	66.50	1.95	585,500

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%