Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	-0.10 / -0.28%	35.40	35.40	35.10	35.10	35.10	1.62	426,200
4/15/2011	+0.10 / +0.28%	35.20	35.40	35.00	35.20	35.20	1.63	326,260
4/14/2011	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.10	1.62	257,560
4/13/2011	-0.20 / -0.57%	35.30	35.30	34.90	35.00	35.00	1.62	158,440
4/8/2011	0.00 / 0.00%	35.20	35.30	35.00	35.20	35.20	1.63	905,010
4/7/2011	-0.70 / -1.95%	35.10	35.90	35.10	35.20	35.20	1.63	88,850
4/6/2011	+1.00 / +2.87%	34.90	35.90	34.80	35.90	35.90	1.66	658,020
4/5/2011	-0.10 / -0.29%	35.20	35.20	34.50	34.90	34.90	1.62	110,340
4/4/2011	+0.10 / +0.29%	34.80	35.40	34.50	35.00	35.00	1.62	424,400
4/1/2011	-0.10 / -0.29%	35.50	35.50	34.90	34.90	34.90	1.62	640,180
3/31/2011	-0.20 / -0.57%	35.40	35.60	35.00	35.00	35.00	1.62	278,890
3/30/2011	-0.80 / -2.22%	36.00	36.00	35.20	35.20	35.20	1.63	766,270
3/29/2011	-0.10 / -0.28%	36.10	36.20	35.60	36.00	36.00	1.67	594,280
3/28/2011	+0.10 / +0.28%	36.00	36.30	35.90	36.10	36.10	1.67	608,330
3/25/2011	+0.20 / +0.56%	36.10	36.20	35.80	36.00	36.00	1.67	594,480
3/24/2011	+0.30 / +0.85%	36.00	36.30	35.80	35.80	35.80	1.66	614,070
3/23/2011	+0.50 / +1.43%	35.30	35.70	35.30	35.50	35.50	1.64	699,690
3/22/2011	+0.50 / +1.45%	34.40	35.50	34.40	35.00	35.00	1.62	566,080
3/21/2011	-0.50 / -1.43%	35.20	35.20	34.50	34.50	34.50	1.60	301,800
3/18/2011	+1.60 / +4.79%	33.00	35.00	33.00	35.00	35.00	1.62	524,980
3/17/2011	+0.60 / +1.83%	34.20	34.20	32.80	33.40	33.40	1.55	226,710
3/16/2011	-0.60 / -1.80%	34.00	34.00	32.70	32.80	32.80	1.52	329,870
3/15/2011	+0.90 / +2.77%	31.80	34.10	31.70	33.40	33.40	1.55	126,150
3/14/2011	-1.70 / -4.97%	33.60	34.20	32.50	32.50	32.50	1.50	404,350
3/11/2011	+1.60 / +4.91%	34.20	34.20	33.90	34.20	34.20	1.58	294,330
3/10/2011	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	1.51	263,820
3/9/2011	+1.40 / +4.71%	30.00	31.10	29.60	31.10	31.10	1.44	355,690
3/8/2011	0.00 / 0.00%	29.70	30.00	29.60	29.70	29.70	1.37	555,030
3/7/2011	0.00 / 0.00%	30.90	30.90	29.30	29.70	29.70	1.37	550,710
3/4/2011	0.00 / 0.00%	30.00	30.10	29.60	29.70	29.70	1.37	356,990

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%