Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	-2.50 / -4.39%	56.50	57.00	53.50	54.50	54.50	3.59	1,157,870
4/14/2014	+1.00 / +1.79%	57.00	57.50	56.00	57.00	57.00	3.76	717,290
4/11/2014	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	3.69	554,560
4/10/2014	+0.50 / +0.88%	56.50	57.00	56.00	57.00	57.00	3.76	572,920
4/8/2014	-0.50 / -0.88%	56.00	57.00	56.00	56.50	56.50	3.73	437,330
4/7/2014	+1.50 / +2.70%	55.00	57.00	54.50	57.00	57.00	3.76	1,562,970
4/4/2014	+3.00 / +5.71%	53.00	55.50	52.50	55.50	55.50	3.66	2,110,670
4/3/2014	+0.50 / +0.96%	52.50	53.00	51.50	52.50	52.50	3.46	280,760
4/2/2014	0.00 / 0.00%	52.00	52.50	51.00	52.00	52.00	3.43	962,490
4/1/2014	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.00	3.43	551,680
3/31/2014	0.00 / 0.00%	53.50	53.50	52.00	53.00	53.00	3.49	935,960
3/28/2014	+0.50 / +0.95%	52.00	54.50	52.00	53.00	53.00	3.49	1,812,210
3/27/2014	+1.00 / +1.94%	51.00	52.50	50.50	52.50	52.50	3.46	849,750
3/26/2014	0.00 / 0.00%	51.50	52.50	50.50	51.50	51.50	3.40	1,372,940
3/25/2014	-1.50 / -2.83%	53.00	53.00	51.00	51.50	51.50	3.40	1,402,690
3/24/2014	+1.00 / +1.92%	53.00	53.50	52.50	53.00	53.00	3.49	1,574,040
3/21/2014	0.00 / 0.00%	51.50	53.00	51.50	52.00	52.00	3.43	4,092,890
3/20/2014	-0.50 / -0.95%	52.50	52.50	51.50	52.00	52.00	3.43	1,087,390
3/19/2014	+2.60 / +5.21%	49.70	52.50	49.70	52.50	52.50	3.46	1,845,240
3/18/2014	+0.90 / +1.84%	49.50	50.00	49.00	49.90	49.90	3.29	997,020
3/17/2014	-1.00 / -2.00%	48.20	49.10	48.20	49.00	49.00	3.23	754,600
3/14/2014	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	3.30	625,530
3/13/2014	-0.50 / -0.97%	51.50	52.00	50.50	51.00	51.00	3.36	413,130
3/12/2014	+1.60 / +3.21%	50.00	53.00	50.00	51.50	51.50	3.40	1,049,760
3/11/2014	+1.10 / +2.25%	48.90	50.00	48.70	49.90	49.90	3.29	952,680
3/10/2014	+0.20 / +0.41%	48.80	49.00	48.50	48.80	48.80	3.22	247,070
3/7/2014	-0.40 / -0.82%	49.40	49.40	48.60	48.60	48.60	3.20	324,920
3/6/2014	+0.60 / +1.24%	48.60	49.20	48.50	49.00	49.00	3.23	452,410
3/5/2014	+0.60 / +1.26%	49.00	49.00	48.40	48.40	48.40	3.19	403,370
3/4/2014	-0.70 / -1.44%	47.50	48.40	47.50	47.80	47.80	3.15	475,820

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%