Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	+1.50 / +2.40%	63.50	64.00	62.50	64.00	64.00	1.88	474,730
3/31/2010	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	1.83	580,860
3/30/2010	-0.50 / -0.78%	64.00	64.50	63.50	63.50	63.50	1.86	305,370
3/29/2010	0.00 / 0.00%	64.50	65.00	63.50	64.00	64.00	1.88	188,700
3/26/2010	+0.50 / +0.79%	63.50	64.50	63.50	64.00	64.00	1.88	248,330
3/25/2010	-1.50 / -2.31%	64.50	64.50	63.00	63.50	63.50	1.86	419,770
3/24/2010	+0.50 / +0.78%	66.00	66.00	64.00	65.00	65.00	1.90	406,220
3/23/2010	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	1.89	442,100
3/22/2010	-1.00 / -1.52%	65.50	66.00	64.50	65.00	65.00	1.90	367,360
3/19/2010	-0.50 / -0.75%	66.50	67.00	65.50	66.00	66.00	1.93	371,440
3/18/2010	+1.50 / +2.31%	66.50	66.50	64.50	66.50	66.50	1.95	372,020
3/17/2010	-1.50 / -2.26%	67.00	67.00	65.00	65.00	65.00	1.90	682,260
3/16/2010	-2.00 / -2.92%	68.00	68.00	66.50	66.50	66.50	1.95	585,500
3/15/2010	-0.50 / -0.72%	69.00	69.50	68.50	68.50	68.50	2.01	497,550
3/12/2010	0.00 / 0.00%	69.50	69.50	68.50	69.00	69.00	2.02	623,150
3/11/2010	+2.00 / +2.99%	69.00	70.00	68.50	69.00	69.00	2.02	1,672,180
3/10/2010	+1.00 / +1.52%	66.00	67.00	65.50	67.00	67.00	1.96	556,790
3/9/2010	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	1.93	843,010
3/8/2010	+1.50 / +2.33%	65.50	66.00	64.50	66.00	66.00	1.93	450,120
3/5/2010	+0.50 / +0.78%	64.50	65.00	64.00	64.50	64.50	1.89	480,790
3/4/2010	0.00 / 0.00%	65.00	65.50	64.00	64.00	64.00	1.88	694,000
3/3/2010	+1.00 / +1.59%	64.00	64.00	63.00	64.00	64.00	1.88	499,740
3/2/2010	+1.50 / +2.44%	61.50	64.00	61.50	63.00	63.00	1.85	549,860
3/1/2010	+1.00 / +1.65%	61.00	62.00	61.00	61.50	61.50	1.80	284,110
2/26/2010	-1.00 / -1.63%	61.50	62.00	60.50	60.50	60.50	1.77	451,710
2/25/2010	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	1.80	407,930
2/24/2010	0.00 / 0.00%	62.00	62.00	60.50	62.00	62.00	1.82	371,930
2/23/2010	-2.00 / -3.13%	62.50	63.00	61.50	62.00	62.00	1.82	356,540
2/22/2010	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	1.88	184,990
2/12/2010	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	1.89	253,950

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%