Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	+1.20 / +2.67%	45.50	46.20	45.05	46.20	45.69	23.37	29,242,230
3/25/2021	-0.45 / -0.99%	45.70	45.75	44.80	45.00	45.39	22.76	20,379,000
3/24/2021	-1.15 / -2.47%	46.05	46.35	45.10	45.45	45.75	22.99	23,966,900
3/23/2021	-0.15 / -0.32%	46.65	47.10	46.40	46.60	46.73	23.57	12,527,200
3/22/2021	-0.40 / -0.85%	47.30	47.45	46.70	46.75	47.02	23.65	11,175,100
3/19/2021	+0.55 / +1.18%	46.60	47.45	46.60	47.15	47.15	23.85	19,901,100
3/18/2021	+0.30 / +0.65%	46.70	46.75	46.35	46.60	46.51	23.57	13,501,500
3/17/2021	+0.20 / +0.43%	46.15	46.45	46.05	46.30	46.19	23.42	13,091,800
3/16/2021	-0.40 / -0.86%	46.60	46.60	45.80	46.10	46.14	23.32	17,717,302
3/15/2021	+0.05 / +0.11%	46.60	46.90	46.40	46.50	46.61	23.52	13,150,100
3/12/2021	+0.05 / +0.11%	46.60	46.60	46.20	46.45	46.42	23.50	13,823,700
3/11/2021	+0.80 / +1.75%	45.90	46.65	45.80	46.40	46.10	23.47	17,521,400
3/10/2021	-0.25 / -0.55%	45.85	45.85	45.15	45.60	45.45	23.07	16,262,500
3/9/2021	-0.45 / -0.97%	46.00	46.20	45.05	45.85	45.80	23.19	16,689,800
3/8/2021	+0.30 / +0.65%	46.60	46.90	46.00	46.30	46.33	23.42	19,084,700
3/5/2021	+0.10 / +0.22%	45.65	46.10	45.10	46.00	45.63	23.27	22,786,800
3/4/2021	-0.90 / -1.92%	46.90	46.90	45.00	45.90	45.87	23.22	28,612,100
3/3/2021	+0.10 / +0.21%	46.55	47.05	46.50	46.80	46.75	23.67	22,977,900
3/2/2021	+0.50 / +1.08%	46.80	47.10	46.20	46.70	46.75	23.62	24,108,703
3/1/2021	+0.60 / +1.32%	46.25	46.30	45.80	46.20	46.09	23.37	22,128,200
2/26/2021	+1.45 / +3.28%	43.70	45.70	43.60	45.60	44.74	23.07	43,141,200
2/25/2021	+0.55 / +1.26%	44.00	44.40	43.65	44.15	44.06	22.33	21,931,700
2/24/2021	+0.30 / +0.69%	43.65	44.40	43.30	43.60	43.81	22.05	27,492,600
2/23/2021	-0.10 / -0.23%	43.20	43.75	42.95	43.30	43.22	21.90	17,921,700
2/22/2021	-0.05 / -0.12%	43.45	44.40	43.00	43.40	43.62	21.95	21,430,500
2/19/2021	-0.40 / -0.91%	43.30	43.90	43.10	43.45	43.56	21.98	17,666,524
2/18/2021	+0.40 / +0.92%	43.40	44.00	42.95	43.85	43.48	22.18	21,618,700
2/17/2021	+1.65 / +3.95%	42.45	43.45	42.30	43.45	42.85	21.98	24,273,200
2/9/2021	+0.90 / +2.20%	40.90	41.90	40.45	41.80	41.15	21.14	26,164,800
2/8/2021	-1.60 / -3.76%	42.50	42.60	40.00	40.90	41.13	20.69	33,268,400

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%