|
Closing price on 3/21/2011
|
|
| Open |
35.20 |
| High |
35.20 |
| Low |
34.50 |
| Volume |
301,800 |
| Split-adjusted Price |
1.60 |
|
|
hpg Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2011
|
-0.50 / -1.43%
|
35.20
|
35.20
|
34.50
|
34.50
|
34.50
|
1.60
|
301,800
|
|
|
3/18/2011
|
+1.60 / +4.79%
|
33.00
|
35.00
|
33.00
|
35.00
|
35.00
|
1.62
|
524,980
|
|
|
3/17/2011
|
+0.60 / +1.83%
|
34.20
|
34.20
|
32.80
|
33.40
|
33.40
|
1.55
|
226,710
|
|
|
3/16/2011
|
-0.60 / -1.80%
|
34.00
|
34.00
|
32.70
|
32.80
|
32.80
|
1.52
|
329,870
|
|
|
3/15/2011
|
+0.90 / +2.77%
|
31.80
|
34.10
|
31.70
|
33.40
|
33.40
|
1.55
|
126,150
|
|
|
3/14/2011
|
-1.70 / -4.97%
|
33.60
|
34.20
|
32.50
|
32.50
|
32.50
|
1.50
|
404,350
|
|
|
3/11/2011
|
+1.60 / +4.91%
|
34.20
|
34.20
|
33.90
|
34.20
|
34.20
|
1.58
|
294,330
|
|
|
3/10/2011
|
+1.50 / +4.82%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
1.51
|
263,820
|
|
|
3/9/2011
|
+1.40 / +4.71%
|
30.00
|
31.10
|
29.60
|
31.10
|
31.10
|
1.44
|
355,690
|
|
|
3/8/2011
|
0.00 / 0.00%
|
29.70
|
30.00
|
29.60
|
29.70
|
29.70
|
1.37
|
555,030
|
|
|
3/7/2011
|
0.00 / 0.00%
|
30.90
|
30.90
|
29.30
|
29.70
|
29.70
|
1.37
|
550,710
|
|
|
3/4/2011
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.60
|
29.70
|
29.70
|
1.37
|
356,990
|
|
|
3/3/2011
|
-0.10 / -0.34%
|
28.80
|
30.10
|
28.80
|
29.70
|
29.70
|
1.37
|
157,570
|
|
|
3/2/2011
|
-1.40 / -4.49%
|
31.00
|
31.50
|
29.70
|
29.80
|
29.80
|
1.38
|
694,100
|
|
|
3/1/2011
|
-0.60 / -1.89%
|
31.00
|
31.80
|
31.00
|
31.20
|
31.20
|
1.44
|
315,470
|
|
|
2/28/2011
|
-1.30 / -3.93%
|
33.10
|
33.10
|
31.80
|
31.80
|
31.80
|
1.47
|
296,390
|
|
|
2/25/2011
|
+1.10 / +3.44%
|
32.00
|
33.10
|
32.00
|
33.10
|
33.10
|
1.53
|
60,440
|
|
|
2/24/2011
|
-0.90 / -2.74%
|
32.80
|
32.80
|
31.40
|
32.00
|
32.00
|
1.48
|
346,440
|
|
|
2/23/2011
|
-0.20 / -0.60%
|
33.10
|
33.90
|
32.90
|
32.90
|
32.90
|
1.52
|
186,830
|
|
|
2/22/2011
|
-1.40 / -4.06%
|
32.80
|
33.50
|
32.80
|
33.10
|
33.10
|
1.53
|
605,710
|
|
|
2/21/2011
|
-1.80 / -4.96%
|
35.90
|
35.90
|
34.50
|
34.50
|
34.50
|
1.60
|
265,400
|
|
|
2/18/2011
|
-0.20 / -0.55%
|
36.60
|
36.90
|
36.20
|
36.30
|
36.30
|
1.68
|
254,020
|
|
|
2/17/2011
|
-0.40 / -1.08%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.50
|
1.69
|
426,790
|
|
|
2/16/2011
|
-0.40 / -1.07%
|
37.50
|
37.50
|
36.90
|
36.90
|
36.90
|
1.71
|
149,890
|
|
|
2/15/2011
|
-0.70 / -1.84%
|
37.40
|
37.90
|
36.90
|
37.30
|
37.30
|
1.73
|
354,670
|
|
|
2/14/2011
|
-0.70 / -1.81%
|
38.70
|
38.70
|
38.00
|
38.00
|
38.00
|
1.76
|
245,090
|
|
|
2/11/2011
|
-0.20 / -0.51%
|
39.00
|
39.00
|
38.30
|
38.70
|
38.70
|
1.79
|
70,830
|
|
|
2/10/2011
|
-0.10 / -0.26%
|
39.30
|
39.30
|
38.80
|
38.90
|
38.90
|
1.80
|
230,160
|
|
|
2/9/2011
|
-0.20 / -0.51%
|
39.60
|
39.80
|
38.80
|
39.00
|
39.00
|
1.80
|
391,520
|
|
|
2/8/2011
|
+0.50 / +1.29%
|
38.80
|
39.60
|
38.10
|
39.20
|
39.20
|
1.81
|
431,720
|
|
|