Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	1.51	263,820
3/9/2011	+1.40 / +4.71%	30.00	31.10	29.60	31.10	31.10	1.44	355,690
3/8/2011	0.00 / 0.00%	29.70	30.00	29.60	29.70	29.70	1.37	555,030
3/7/2011	0.00 / 0.00%	30.90	30.90	29.30	29.70	29.70	1.37	550,710
3/4/2011	0.00 / 0.00%	30.00	30.10	29.60	29.70	29.70	1.37	356,990
3/3/2011	-0.10 / -0.34%	28.80	30.10	28.80	29.70	29.70	1.37	157,570
3/2/2011	-1.40 / -4.49%	31.00	31.50	29.70	29.80	29.80	1.38	694,100
3/1/2011	-0.60 / -1.89%	31.00	31.80	31.00	31.20	31.20	1.44	315,470
2/28/2011	-1.30 / -3.93%	33.10	33.10	31.80	31.80	31.80	1.47	296,390
2/25/2011	+1.10 / +3.44%	32.00	33.10	32.00	33.10	33.10	1.53	60,440
2/24/2011	-0.90 / -2.74%	32.80	32.80	31.40	32.00	32.00	1.48	346,440
2/23/2011	-0.20 / -0.60%	33.10	33.90	32.90	32.90	32.90	1.52	186,830
2/22/2011	-1.40 / -4.06%	32.80	33.50	32.80	33.10	33.10	1.53	605,710
2/21/2011	-1.80 / -4.96%	35.90	35.90	34.50	34.50	34.50	1.60	265,400
2/18/2011	-0.20 / -0.55%	36.60	36.90	36.20	36.30	36.30	1.68	254,020
2/17/2011	-0.40 / -1.08%	36.00	36.50	36.00	36.50	36.50	1.69	426,790
2/16/2011	-0.40 / -1.07%	37.50	37.50	36.90	36.90	36.90	1.71	149,890
2/15/2011	-0.70 / -1.84%	37.40	37.90	36.90	37.30	37.30	1.73	354,670
2/14/2011	-0.70 / -1.81%	38.70	38.70	38.00	38.00	38.00	1.76	245,090
2/11/2011	-0.20 / -0.51%	39.00	39.00	38.30	38.70	38.70	1.79	70,830
2/10/2011	-0.10 / -0.26%	39.30	39.30	38.80	38.90	38.90	1.80	230,160
2/9/2011	-0.20 / -0.51%	39.60	39.80	38.80	39.00	39.00	1.80	391,520
2/8/2011	+0.50 / +1.29%	38.80	39.60	38.10	39.20	39.20	1.81	431,720
1/28/2011	0.00 / 0.00%	38.50	38.70	38.30	38.70	38.70	1.79	370,830
1/27/2011	+1.00 / +2.65%	37.90	38.70	37.80	38.70	38.70	1.79	428,250
1/26/2011	+0.20 / +0.53%	37.40	37.70	37.40	37.70	37.70	1.74	188,520
1/25/2011	-0.50 / -1.32%	37.40	37.60	37.40	37.50	37.50	1.74	218,100
1/24/2011	-0.40 / -1.04%	38.50	38.50	37.70	38.00	38.00	1.76	111,030
1/21/2011	-0.10 / -0.26%	38.50	38.50	38.20	38.40	38.40	1.78	302,420
1/20/2011	0.00 / 0.00%	37.70	38.90	37.70	38.50	38.50	1.78	361,670

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%