Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	-0.50 / -1.03%	48.40	48.80	47.50	47.90	47.90	3.73	695,750
2/25/2015	-0.90 / -1.83%	48.70	49.20	48.40	48.40	48.40	3.77	487,940
2/24/2015	+0.10 / +0.20%	49.30	49.30	48.50	49.30	49.30	3.84	416,880
2/13/2015	+0.40 / +0.82%	48.80	49.60	48.50	49.20	49.20	3.83	337,680
2/12/2015	+0.40 / +0.83%	48.50	49.40	48.00	48.80	48.80	3.80	328,920
2/11/2015	+2.10 / +4.54%	46.30	48.40	46.30	48.40	48.40	3.77	382,460
2/10/2015	+1.50 / +3.35%	45.00	46.50	44.10	46.30	46.30	3.61	1,774,590
2/9/2015	-1.20 / -2.61%	46.00	46.50	44.80	44.80	44.80	3.49	368,440
2/6/2015	+1.10 / +2.45%	45.90	46.70	45.70	46.00	46.00	3.58	202,240
2/5/2015	-0.30 / -0.66%	45.00	45.10	44.00	44.90	44.90	3.50	2,047,680
2/4/2015	-1.50 / -3.21%	46.30	47.20	45.10	45.20	45.20	3.52	603,690
2/3/2015	-0.80 / -1.68%	47.50	48.00	46.70	46.70	46.70	3.64	456,170
2/2/2015	-0.30 / -0.63%	47.80	48.80	47.50	47.50	47.50	3.70	913,890
1/30/2015	-1.60 / -3.24%	49.40	49.40	47.80	47.80	47.80	3.73	790,190
1/29/2015	-1.10 / -2.18%	50.50	50.50	49.10	49.40	49.40	3.85	305,240
1/28/2015	0.00 / 0.00%	51.00	51.00	49.80	50.50	50.50	3.94	187,910
1/27/2015	+0.70 / +1.41%	50.50	51.00	49.90	50.50	50.50	3.94	1,091,760
1/26/2015	-1.70 / -3.30%	51.50	51.50	49.80	49.80	49.80	3.88	1,167,630
1/23/2015	-1.50 / -2.83%	53.00	53.00	51.00	51.50	51.50	4.01	1,294,880
1/22/2015	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.00	4.13	258,970
1/21/2015	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	4.17	628,920
1/20/2015	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	4.13	146,590
1/19/2015	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	4.09	340,210
1/16/2015	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.00	4.13	220,730
1/15/2015	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.00	4.21	236,820
1/14/2015	0.00 / 0.00%	53.50	54.00	52.50	54.00	54.00	4.21	229,360
1/13/2015	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	4.21	77,750
1/12/2015	0.00 / 0.00%	53.50	55.00	53.50	54.00	54.00	4.21	695,280
1/9/2015	+1.00 / +1.89%	53.00	54.00	52.50	54.00	54.00	4.21	409,230
1/8/2015	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	4.13	107,380

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%